Historia stawek dziennych GYD /IDR ponieważ niedziela, 25 kwiecień 2004.
Osiągnięto maksymalną
1 dolar gujański = 81.9428 rupia indonezyjska
minimum na
1 dolar gujański = 41.1458 rupia indonezyjska
Date | GYD/IDR |
---|---|
76.9006 | |
77.4876 | |
76.8009 | |
76.5924 | |
77.0671 | |
76.6741 | |
77.6461 | |
77.5467 | |
76.9101 | |
76.2734 | |
76.1442 | |
75.5233 | |
75.0491 | |
74.1061 | |
75.2731 | |
74.8040 | |
74.7269 | |
74.5048 | |
75.3166 | |
75.6657 | |
74.8321 | |
74.3740 | |
74.1586 | |
73.2970 | |
73.7995 | |
73.8632 | |
74.6968 | |
73.9143 | |
74.0381 | |
73.5209 | |
74.2592 | |
74.4378 | |
75.8121 | |
75.9865 | |
74.9284 | |
75.0394 | |
74.2482 | |
73.6978 | |
73.5317 | |
73.4371 | |
72.7109 | |
72.9351 | |
73.3001 | |
73.3600 | |
72.8169 | |
72.1792 | |
71.8228 | |
71.6485 | |
72.5718 | |
71.2907 | |
71.2040 | |
70.9988 | |
70.3251 | |
70.3600 | |
70.7951 | |
70.3835 | |
69.9600 | |
69.7811 | |
69.5351 | |
70.8982 | |
70.2726 | |
73.0402 | |
72.7762 | |
72.1143 | |
71.8678 | |
72.1261 | |
72.0940 | |
71.1210 | |
71.7751 | |
72.2910 | |
74.4800 | |
74.3365 | |
74.6959 | |
74.4020 | |
74.9824 | |
74.1888 | |
75.2292 | |
75.2031 | |
74.3029 | |
74.9670 | |
74.6468 | |
74.9205 | |
73.9658 | |
73.2411 | |
73.0018 | |
72.6462 | |
71.6791 | |
71.0608 | |
71.1697 | |
71.1257 | |
71.2952 | |
70.7034 | |
70.9105 | |
70.9342 | |
71.6647 | |
71.6136 | |
71.5802 | |
71.6805 | |
70.7590 | |
70.8453 | |
70.7857 | |
69.0268 | |
69.5180 | |
69.9397 | |
69.9911 | |
69.5113 | |
69.4037 | |
68.9544 | |
68.5447 | |
68.6193 | |
69.0255 | |
68.6435 | |
68.6158 | |
68.3374 | |
68.8158 | |
68.5289 | |
68.5674 | |
68.5047 | |
68.3176 | |
68.2455 | |
67.8821 | |
68.7549 | |
68.4692 | |
69.0330 | |
68.4910 | |
68.1550 | |
67.7695 | |
68.1052 | |
68.2148 | |
67.6474 | |
67.5696 | |
67.8735 | |
68.2425 | |
68.0667 | |
68.2393 | |
68.1713 | |
68.0338 | |
68.6027 | |
68.8787 | |
68.6773 | |
68.8542 | |
68.6810 | |
69.5568 | |
69.8580 | |
69.4255 | |
69.1969 | |
69.2119 | |
68.8140 | |
68.0186 | |
68.2610 | |
68.0935 | |
68.5727 | |
68.5941 | |
67.8865 | |
68.8636 | |
69.1188 | |
69.2347 | |
69.7189 | |
69.2699 | |
69.1280 | |
69.0078 | |
68.8992 | |
68.6392 | |
68.1153 | |
67.5115 | |
66.5612 | |
66.9540 | |
67.0616 | |
67.1115 | |
67.1669 | |
67.4856 | |
67.0770 | |
67.5943 | |
67.6277 | |
67.3138 | |
67.3913 | |
67.3066 | |
67.7957 | |
67.4004 | |
68.1786 | |
69.8580 | |
70.0507 | |
70.3310 | |
70.1823 | |
70.7042 | |
71.1814 | |
70.3037 | |
71.0716 | |
70.4834 | |
69.9068 | |
70.3364 | |
70.4788 | |
69.9949 | |
69.7564 | |
69.2695 | |
70.6412 | |
68.8190 | |
68.2877 | |
67.7190 | |
68.5259 | |
66.9029 | |
67.3194 | |
69.8519 | |
71.7546 | |
71.2718 | |
72.0836 | |
71.7937 | |
73.0094 | |
73.4978 | |
75.9664 | |
78.3717 | |
76.7502 | |
81.9428 | |
72.9044 | |
67.2979 | |
68.1047 | |
66.4635 | |
65.3500 | |
65.6701 | |
65.7558 | |
63.2836 | |
65.1046 | |
65.4077 | |
66.4218 | |
66.5522 | |
66.9059 | |
67.1306 | |
66.9613 | |
67.5144 | |
67.4471 | |
67.3840 | |
66.9875 | |
67.4251 | |
67.1920 | |
67.4178 | |
67.6925 | |
67.8965 | |
67.8484 | |
67.4300 | |
67.2319 | |
67.1934 | |
68.2629 | |
68.0332 | |
68.7224 | |
68.2713 | |
67.8770 | |
67.1845 | |
66.7786 | |
66.4825 | |
67.4465 | |
67.2337 | |
67.9719 | |
68.5550 | |
67.9157 | |
68.0945 | |
68.3831 | |
68.9832 | |
68.7344 | |
68.3518 | |
67.9213 | |
67.2125 | |
67.1005 | |
67.6758 | |
68.1314 | |
68.0558 | |
68.0234 | |
68.1637 | |
67.7046 | |
67.0166 | |
67.7145 | |
66.9783 | |
66.8251 | |
67.3444 | |
67.9616 | |
67.5632 | |
67.2266 | |
68.7949 | |
69.6213 | |
69.7607 | |
69.9216 | |
68.2832 | |
69.2472 | |
69.8154 | |
70.9820 | |
71.4775 | |
73.0040 | |
72.8558 | |
72.6717 | |
74.0013 | |
69.7048 | |
68.9989 | |
68.9911 | |
68.9870 | |
68.6829 | |
68.5954 | |
68.5884 | |
68.6301 | |
68.2119 | |
68.2943 | |
68.4556 | |
67.9836 | |
67.9910 | |
68.1187 | |
67.5503 | |
66.8427 | |
66.9921 | |
66.2081 | |
67.0186 | |
67.7457 | |
66.9563 | |
66.8763 | |
66.3400 | |
66.9488 | |
66.6017 | |
66.7982 | |
66.3040 | |
66.5871 | |
66.6847 | |
66.4407 | |
66.3501 | |
66.0473 | |
65.4314 | |
65.8670 | |
65.0413 | |
64.3758 | |
64.4287 | |
64.5092 | |
64.9992 | |
65.6888 | |
65.9085 | |
65.8101 | |
65.5889 | |
65.1311 | |
64.6068 | |
64.5963 | |
65.1522 | |
65.1463 | |
65.2429 | |
65.0807 | |
65.1045 | |
65.0318 | |
65.0224 | |
63.9387 | |
63.6932 | |
63.0743 | |
64.1256 | |
64.4425 | |
64.2198 | |
64.6194 | |
64.1910 | |
64.6678 | |
64.5943 | |
64.0987 | |
64.4681 | |
64.0713 | |
64.0157 | |
63.9387 | |
63.9459 | |
63.9826 | |
63.9143 | |
64.0317 | |
63.9678 | |
64.3867 | |
64.9522 | |
64.3976 | |
64.2367 | |
64.7567 | |
64.3482 | |
64.2962 | |
64.7162 | |
64.7166 | |
64.7078 | |
64.4818 | |
65.2853 | |
64.7188 | |
64.4156 | |
64.6875 | |
64.5171 | |
65.3344 | |
64.5469 | |
65.8541 | |
64.8572 | |
65.1251 | |
64.6484 | |
65.2209 | |
65.2073 | |
64.9280 | |
64.9240 | |
63.1016 | |
62.8785 | |
62.7429 | |
63.2522 | |
62.6703 | |
62.9029 | |
63.3568 | |
63.6128 | |
63.1396 | |
63.3304 | |
63.9083 | |
64.0256 | |
62.8986 | |
63.4959 | |
63.1856 | |
63.5815 | |
63.4668 | |
63.7975 | |
63.4439 | |
64.6928 | |
64.1629 | |
64.2211 | |
65.2988 | |
65.5492 | |
65.7316 | |
64.4748 | |
64.3558 | |
63.6492 | |
64.1182 | |
63.6795 | |
63.4765 | |
63.6810 | |
63.8845 | |
63.1435 | |
63.0463 | |
63.2727 | |
64.7390 | |
65.2774 | |
65.2075 | |
66.0846 | |
66.4284 | |
67.0720 | |
67.2196 | |
67.3476 | |
66.7743 | |
66.1409 | |
67.5019 | |
67.5568 | |
66.6621 | |
66.5205 | |
66.5153 | |
66.3116 | |
66.5312 | |
66.3602 | |
65.7424 | |
65.4161 | |
65.2590 | |
70.8917 | |
70.9556 | |
70.1875 | |
69.2969 | |
69.1275 | |
68.3394 | |
67.7416 | |
66.9926 | |
65.6882 | |
65.4912 | |
65.2655 | |
64.9426 | |
64.5066 | |
64.6867 | |
64.6259 | |
64.7685 | |
64.7494 | |
64.9592 | |
64.1306 | |
63.9012 | |
63.6244 | |
63.6593 | |
63.0339 | |
62.9110 | |
62.5830 | |
62.9376 | |
62.9542 | |
63.4539 | |
63.0219 | |
64.1254 | |
63.3102 | |
62.7859 | |
62.2090 | |
61.6515 | |
61.4529 | |
61.3935 | |
60.5261 | |
61.1577 | |
60.9896 | |
60.9036 | |
60.0864 | |
60.1626 | |
61.4533 | |
59.9905 | |
59.3981 | |
59.0238 | |
59.0706 | |
59.0314 | |
59.1818 | |
59.4828 | |
58.9296 | |
59.7524 | |
59.7659 | |
59.1307 | |
58.3551 | |
58.3195 | |
57.2976 | |
57.2527 | |
57.0049 | |
57.0733 | |
57.2296 | |
57.3810 | |
56.6651 | |
56.4539 | |
56.9517 | |
57.5620 | |
58.2572 | |
58.6661 | |
57.7673 | |
57.4664 | |
57.3449 | |
56.5775 | |
55.6725 | |
56.3629 | |
56.2972 | |
56.4404 | |
55.9662 | |
55.9209 | |
55.3474 | |
54.8465 | |
55.9417 | |
54.7262 | |
55.0270 | |
56.0589 | |
57.1667 | |
57.5981 | |
58.6080 | |
59.8023 | |
58.9819 | |
58.7576 | |
58.7533 | |
58.8463 | |
59.2057 | |
59.3661 | |
58.4346 | |
57.9869 | |
57.0318 | |
56.4066 | |
57.5164 | |
56.9596 | |
56.1682 | |
54.1728 | |
55.4222 | |
54.8593 | |
56.2758 | |
56.7509 | |
56.5068 | |
55.9975 | |
55.3438 | |
54.6135 | |
53.7986 | |
51.8675 | |
50.7039 | |
50.5543 | |
50.8148 | |
49.8601 | |
49.5709 | |
49.0788 | |
48.8604 | |
48.8709 | |
48.7652 | |
48.5967 | |
48.2018 | |
48.0702 | |
48.2289 | |
47.8858 | |
47.7877 | |
47.9147 | |
47.8707 | |
47.8519 | |
48.0854 | |
47.6900 | |
48.0091 | |
47.8924 | |
47.8438 | |
47.9690 | |
47.9470 | |
47.7541 | |
47.5178 | |
47.7415 | |
47.8708 | |
47.6269 | |
47.6860 | |
47.7196 | |
47.6069 | |
47.7019 | |
47.5786 | |
47.5238 | |
47.3756 | |
47.4582 | |
47.5739 | |
47.4982 | |
47.5315 | |
47.5654 | |
47.4102 | |
47.3734 | |
47.3591 | |
46.9133 | |
46.9479 | |
46.6178 | |
47.1962 | |
47.0214 | |
46.9041 | |
46.8087 | |
46.7724 | |
46.6342 | |
46.6139 | |
46.5168 | |
46.4578 | |
46.5836 | |
46.0713 | |
46.5900 | |
46.1559 | |
46.4392 | |
46.8483 | |
46.5961 | |
46.1035 | |
44.7733 | |
45.5769 | |
45.2759 | |
45.4088 | |
45.3121 | |
45.1746 | |
44.9561 | |
45.5534 | |
44.7982 | |
45.0688 | |
44.8401 | |
45.0140 | |
44.4333 | |
44.4792 | |
44.3191 | |
44.2505 | |
43.9504 | |
45.4934 | |
45.0300 | |
44.9010 | |
44.8158 | |
44.6324 | |
44.1772 | |
44.9852 | |
45.0601 | |
44.9834 | |
44.6529 | |
44.5589 | |
43.5534 | |
44.1344 | |
43.5017 | |
43.8664 | |
44.0358 | |
44.6875 | |
44.1548 | |
42.5632 | |
42.5905 | |
42.0606 | |
42.0466 | |
42.0069 | |
42.1801 | |
41.1458 | |
41.8637 | |
41.6278 | |
41.4662 | |
41.8167 | |
42.3996 | |
42.2309 | |
41.4297 | |
41.2070 | |
42.0103 | |
42.1906 | |
41.7313 | |
42.0732 | |
41.3876 | |
41.8697 | |
42.0928 | |
42.4359 | |
42.6538 | |
42.3056 | |
42.6468 | |
42.4960 | |
42.5806 | |
42.8965 | |
43.1878 | |
43.2865 | |
43.4380 | |
44.0376 | |
44.4761 | |
44.7001 | |
44.2194 | |
43.5582 | |
44.7345 | |
44.6633 | |
44.0291 | |
44.6621 | |
44.5541 | |
43.8643 | |
43.8179 | |
43.8124 | |
43.3058 | |
43.4040 | |
43.5178 | |
43.2803 | |
44.0045 | |
43.5261 | |
43.5830 | |
43.5218 | |
44.1629 | |
43.7704 | |
43.6542 | |
44.3285 | |
43.5294 | |
43.4895 | |
43.9796 | |
44.1059 | |
44.4110 | |
44.1984 | |
44.4732 | |
44.0040 | |
44.3618 | |
45.3769 | |
45.0013 | |
44.8987 | |
44.4949 | |
43.2189 | |
43.8219 | |
43.5987 | |
44.1018 | |
44.4869 | |
44.3071 | |
44.0289 | |
44.1810 | |
44.5816 | |
45.1312 | |
45.0336 | |
44.9879 | |
45.3443 | |
45.7455 | |
45.6796 | |
45.6180 | |
45.3696 | |
45.1725 | |
45.8114 | |
45.9819 | |
46.2245 | |
45.9712 | |
46.0724 | |
46.3758 | |
46.0671 | |
45.5137 | |
45.9000 | |
46.5966 | |
46.2357 | |
46.1828 | |
45.5450 | |
45.8477 | |
46.6370 | |
47.3102 | |
47.9062 | |
48.4940 | |
48.3751 | |
47.8922 | |
48.2283 | |
49.6011 | |
48.5671 | |
48.5113 | |
49.3603 | |
49.2300 | |
49.1289 | |
50.5724 | |
51.0352 | |
49.6068 | |
49.6234 | |
49.9840 | |
50.0365 | |
50.7016 | |
50.6202 | |
51.5432 | |
52.9310 | |
52.3863 | |
54.2057 | |
55.0654 | |
56.2065 | |
56.2961 | |
58.3671 | |
58.7404 | |
58.7431 | |
58.0851 | |
58.7438 | |
57.9507 | |
57.9744 | |
55.4836 | |
54.6368 | |
54.9257 | |
54.4721 | |
54.5059 | |
55.3408 | |
55.0182 | |
56.9890 | |
60.3505 | |
61.0657 | |
58.6295 | |
54.3441 | |
54.2710 | |
53.8752 | |
48.4874 | |
47.9710 | |
47.1804 | |
46.4564 | |
45.5030 | |
46.3454 | |
45.7263 | |
44.8761 | |
44.6709 | |
44.8000 | |
45.1546 | |
44.7242 | |
44.6207 | |
45.0600 | |
45.3155 | |
45.4171 | |
45.2248 | |
45.5670 | |
45.8315 | |
45.9087 | |
45.9944 | |
46.1622 | |
45.8200 | |
45.7346 | |
45.0056 | |
45.4490 | |
45.0891 | |
45.1542 | |
45.8500 | |
46.2051 | |
47.1462 | |
46.3869 | |
46.0667 | |
44.8007 | |
44.9852 | |
46.1240 | |
45.6586 | |
45.5775 | |
46.2389 | |
47.2276 | |
46.4095 | |
46.4255 | |
46.2784 | |
46.2937 | |
46.1030 | |
45.7509 | |
45.7522 | |
45.8602 | |
45.6459 | |
44.8480 | |
44.8191 | |
44.7023 | |
44.9535 | |
44.6468 | |
44.6403 | |
44.6694 | |
44.9552 | |
46.1988 | |
46.9417 | |
46.4340 | |
46.1110 | |
46.2668 | |
46.0938 | |
46.0517 | |
45.3957 | |
44.7379 | |
44.5678 | |
44.4178 | |
44.3807 | |
44.8151 | |
44.3589 | |
45.0818 | |
43.6381 | |
43.5328 | |
43.5068 | |
43.6542 | |
44.0554 | |
45.0980 | |
45.1112 | |
45.1086 | |
45.1559 | |
45.2238 | |
45.1758 | |
45.7260 | |
45.5394 | |
46.2843 | |
45.4607 | |
45.2887 | |
47.5569 | |
47.7444 | |
47.9728 | |
47.8387 | |
47.9502 | |
47.5338 | |
47.5827 | |
47.8171 | |
47.9712 | |
47.9558 | |
48.3169 | |
48.2875 | |
48.3362 | |
48.0996 | |
48.1301 | |
47.9967 | |
48.3844 | |
48.3746 | |
48.7322 | |
48.5296 | |
48.8191 | |
48.2216 | |
48.1443 | |
47.9469 | |
48.1072 | |
47.8875 | |
47.9761 | |
47.8953 | |
47.9920 | |
48.4514 | |
48.9998 | |
47.6966 | |
48.3188 | |
49.6517 | |
49.4366 | |
49.6141 | |
48.9455 | |
48.5704 | |
49.2341 | |
48.0974 | |
45.9179 | |
46.3867 | |
46.5172 | |
47.3491 | |
47.2003 | |
47.6011 | |
47.6666 | |
48.0515 | |
48.6803 | |
48.3261 | |
48.7526 | |
48.7488 | |
48.7705 | |
48.5961 | |
49.4615 | |
49.7180 | |
49.6954 | |
49.7527 | |
54.1534 | |
51.9821 | |
52.0598 | |
51.4148 | |
52.5969 | |
52.9954 | |
52.9189 | |
55.5590 | |
55.9919 | |
56.1861 | |
55.8239 | |
56.1621 | |
56.1072 | |
57.2323 | |
56.8106 | |
56.3512 | |
56.1268 | |
57.0881 | |
59.4475 | |
55.5908 | |
54.9165 | |
54.3257 | |
54.3801 | |
56.0635 | |
55.9842 | |
55.7097 | |
56.2769 | |
55.2879 | |
53.9360 | |
55.0245 | |
54.8453 | |
53.6438 | |
52.5242 | |
52.4823 | |
52.5685 | |
53.8338 | |
56.0851 | |
54.2481 | |
52.6045 | |
54.2260 | |
52.7681 | |
52.7399 | |
53.1672 | |
52.9652 | |
52.6597 | |
51.6872 | |
51.5722 | |
51.4290 | |
51.2403 | |
51.1432 | |
51.1130 | |
51.7242 | |
51.9627 | |
51.7541 | |
52.8933 | |
51.7286 | |
50.8070 | |
50.6048 | |
51.5656 | |
51.5097 | |
51.3153 | |
50.9038 | |
51.8633 | |
51.0398 | |
50.9143 | |
50.7449 | |
51.3529 | |
50.7213 | |
51.5975 | |
51.7101 | |
51.9616 | |
51.6718 | |
51.7662 | |
52.0248 | |
51.0841 | |
51.1112 | |
51.1822 | |
51.0753 | |
51.1440 | |
52.1607 | |
51.5353 | |
51.1856 | |
52.0275 | |
51.5503 | |
50.8146 | |
50.6024 | |
49.6682 | |
48.0874 | |
46.3701 |