Storia delle tariffe giornaliere GYD /IDR dato che domenica, 25 aprile 2004.
Il massimo è stato raggiunto il
1 dollaro della Guyana = 81.9428 rupia indonesiana
il minimo sul
1 dollaro della Guyana = 41.1458 rupia indonesiana
Storico dei prezzi di IDR / GYD
Date | GYD/IDR |
| 76.9006 |
| 77.4876 |
| 76.8009 |
| 76.5924 |
| 77.0671 |
| 76.6741 |
| 77.6461 |
| 77.5467 |
| 76.9101 |
| 76.2734 |
| 76.1442 |
| 75.5233 |
| 75.0491 |
| 74.1061 |
| 75.2731 |
| 74.8040 |
| 74.7269 |
| 74.5048 |
| 75.3166 |
| 75.6657 |
| 74.8321 |
| 74.3740 |
| 74.1586 |
| 73.2970 |
| 73.7995 |
| 73.8632 |
| 74.6968 |
| 73.9143 |
| 74.0381 |
| 73.5209 |
| 74.2592 |
| 74.4378 |
| 75.8121 |
| 75.9865 |
| 74.9284 |
| 75.0394 |
| 74.2482 |
| 73.6978 |
| 73.5317 |
| 73.4371 |
| 72.7109 |
| 72.9351 |
| 73.3001 |
| 73.3600 |
| 72.8169 |
| 72.1792 |
| 71.8228 |
| 71.6485 |
| 72.5718 |
| 71.2907 |
| 71.2040 |
| 70.9988 |
| 70.3251 |
| 70.3600 |
| 70.7951 |
| 70.3835 |
| 69.9600 |
| 69.7811 |
| 69.5351 |
| 70.8982 |
| 70.2726 |
| 73.0402 |
| 72.7762 |
| 72.1143 |
| 71.8678 |
| 72.1261 |
| 72.0940 |
| 71.1210 |
| 71.7751 |
| 72.2910 |
| 74.4800 |
| 74.3365 |
| 74.6959 |
| 74.4020 |
| 74.9824 |
| 74.1888 |
| 75.2292 |
| 75.2031 |
| 74.3029 |
| 74.9670 |
| 74.6468 |
| 74.9205 |
| 73.9658 |
| 73.2411 |
| 73.0018 |
| 72.6462 |
| 71.6791 |
| 71.0608 |
| 71.1697 |
| 71.1257 |
| 71.2952 |
| 70.7034 |
| 70.9105 |
| 70.9342 |
| 71.6647 |
| 71.6136 |
| 71.5802 |
| 71.6805 |
| 70.7590 |
| 70.8453 |
| 70.7857 |
| 69.0268 |
| 69.5180 |
| 69.9397 |
| 69.9911 |
| 69.5113 |
| 69.4037 |
| 68.9544 |
| 68.5447 |
| 68.6193 |
| 69.0255 |
| 68.6435 |
| 68.6158 |
| 68.3374 |
| 68.8158 |
| 68.5289 |
| 68.5674 |
| 68.5047 |
| 68.3176 |
| 68.2455 |
| 67.8821 |
| 68.7549 |
| 68.4692 |
| 69.0330 |
| 68.4910 |
| 68.1550 |
| 67.7695 |
| 68.1052 |
| 68.2148 |
| 67.6474 |
| 67.5696 |
| 67.8735 |
| 68.2425 |
| 68.0667 |
| 68.2393 |
| 68.1713 |
| 68.0338 |
| 68.6027 |
| 68.8787 |
| 68.6773 |
| 68.8542 |
| 68.6810 |
| 69.5568 |
| 69.8580 |
| 69.4255 |
| 69.1969 |
| 69.2119 |
| 68.8140 |
| 68.0186 |
| 68.2610 |
| 68.0935 |
| 68.5727 |
| 68.5941 |
| 67.8865 |
| 68.8636 |
| 69.1188 |
| 69.2347 |
| 69.7189 |
| 69.2699 |
| 69.1280 |
| 69.0078 |
| 68.8992 |
| 68.6392 |
| 68.1153 |
| 67.5115 |
| 66.5612 |
| 66.9540 |
| 67.0616 |
| 67.1115 |
| 67.1669 |
| 67.4856 |
| 67.0770 |
| 67.5943 |
| 67.6277 |
| 67.3138 |
| 67.3913 |
| 67.3066 |
| 67.7957 |
| 67.4004 |
| 68.1786 |
| 69.8580 |
| 70.0507 |
| 70.3310 |
| 70.1823 |
| 70.7042 |
| 71.1814 |
| 70.3037 |
| 71.0716 |
| 70.4834 |
| 69.9068 |
| 70.3364 |
| 70.4788 |
| 69.9949 |
| 69.7564 |
| 69.2695 |
| 70.6412 |
| 68.8190 |
| 68.2877 |
| 67.7190 |
| 68.5259 |
| 66.9029 |
| 67.3194 |
| 69.8519 |
| 71.7546 |
| 71.2718 |
| 72.0836 |
| 71.7937 |
| 73.0094 |
| 73.4978 |
| 75.9664 |
| 78.3717 |
| 76.7502 |
| 81.9428 |
| 72.9044 |
| 67.2979 |
| 68.1047 |
| 66.4635 |
| 65.3500 |
| 65.6701 |
| 65.7558 |
| 63.2836 |
| 65.1046 |
| 65.4077 |
| 66.4218 |
| 66.5522 |
| 66.9059 |
| 67.1306 |
| 66.9613 |
| 67.5144 |
| 67.4471 |
| 67.3840 |
| 66.9875 |
| 67.4251 |
| 67.1920 |
| 67.4178 |
| 67.6925 |
| 67.8965 |
| 67.8484 |
| 67.4300 |
| 67.2319 |
| 67.1934 |
| 68.2629 |
| 68.0332 |
| 68.7224 |
| 68.2713 |
| 67.8770 |
| 67.1845 |
| 66.7786 |
| 66.4825 |
| 67.4465 |
| 67.2337 |
| 67.9719 |
| 68.5550 |
| 67.9157 |
| 68.0945 |
| 68.3831 |
| 68.9832 |
| 68.7344 |
| 68.3518 |
| 67.9213 |
| 67.2125 |
| 67.1005 |
| 67.6758 |
| 68.1314 |
| 68.0558 |
| 68.0234 |
| 68.1637 |
| 67.7046 |
| 67.0166 |
| 67.7145 |
| 66.9783 |
| 66.8251 |
| 67.3444 |
| 67.9616 |
| 67.5632 |
| 67.2266 |
| 68.7949 |
| 69.6213 |
| 69.7607 |
| 69.9216 |
| 68.2832 |
| 69.2472 |
| 69.8154 |
| 70.9820 |
| 71.4775 |
| 73.0040 |
| 72.8558 |
| 72.6717 |
| 74.0013 |
| 69.7048 |
| 68.9989 |
| 68.9911 |
| 68.9870 |
| 68.6829 |
| 68.5954 |
| 68.5884 |
| 68.6301 |
| 68.2119 |
| 68.2943 |
| 68.4556 |
| 67.9836 |
| 67.9910 |
| 68.1187 |
| 67.5503 |
| 66.8427 |
| 66.9921 |
| 66.2081 |
| 67.0186 |
| 67.7457 |
| 66.9563 |
| 66.8763 |
| 66.3400 |
| 66.9488 |
| 66.6017 |
| 66.7982 |
| 66.3040 |
| 66.5871 |
| 66.6847 |
| 66.4407 |
| 66.3501 |
| 66.0473 |
| 65.4314 |
| 65.8670 |
| 65.0413 |
| 64.3758 |
| 64.4287 |
| 64.5092 |
| 64.9992 |
| 65.6888 |
| 65.9085 |
| 65.8101 |
| 65.5889 |
| 65.1311 |
| 64.6068 |
| 64.5963 |
| 65.1522 |
| 65.1463 |
| 65.2429 |
| 65.0807 |
| 65.1045 |
| 65.0318 |
| 65.0224 |
| 63.9387 |
| 63.6932 |
| 63.0743 |
| 64.1256 |
| 64.4425 |
| 64.2198 |
| 64.6194 |
| 64.1910 |
| 64.6678 |
| 64.5943 |
| 64.0987 |
| 64.4681 |
| 64.0713 |
| 64.0157 |
| 63.9387 |
| 63.9459 |
| 63.9826 |
| 63.9143 |
| 64.0317 |
| 63.9678 |
| 64.3867 |
| 64.9522 |
| 64.3976 |
| 64.2367 |
| 64.7567 |
| 64.3482 |
| 64.2962 |
| 64.7162 |
| 64.7166 |
| 64.7078 |
| 64.4818 |
| 65.2853 |
| 64.7188 |
| 64.4156 |
| 64.6875 |
| 64.5171 |
| 65.3344 |
| 64.5469 |
| 65.8541 |
| 64.8572 |
| 65.1251 |
| 64.6484 |
| 65.2209 |
| 65.2073 |
| 64.9280 |
| 64.9240 |
| 63.1016 |
| 62.8785 |
| 62.7429 |
| 63.2522 |
| 62.6703 |
| 62.9029 |
| 63.3568 |
| 63.6128 |
| 63.1396 |
| 63.3304 |
| 63.9083 |
| 64.0256 |
| 62.8986 |
| 63.4959 |
| 63.1856 |
| 63.5815 |
| 63.4668 |
| 63.7975 |
| 63.4439 |
| 64.6928 |
| 64.1629 |
| 64.2211 |
| 65.2988 |
| 65.5492 |
| 65.7316 |
| 64.4748 |
| 64.3558 |
| 63.6492 |
| 64.1182 |
| 63.6795 |
| 63.4765 |
| 63.6810 |
| 63.8845 |
| 63.1435 |
| 63.0463 |
| 63.2727 |
| 64.7390 |
| 65.2774 |
| 65.2075 |
| 66.0846 |
| 66.4284 |
| 67.0720 |
| 67.2196 |
| 67.3476 |
| 66.7743 |
| 66.1409 |
| 67.5019 |
| 67.5568 |
| 66.6621 |
| 66.5205 |
| 66.5153 |
| 66.3116 |
| 66.5312 |
| 66.3602 |
| 65.7424 |
| 65.4161 |
| 65.2590 |
| 70.8917 |
| 70.9556 |
| 70.1875 |
| 69.2969 |
| 69.1275 |
| 68.3394 |
| 67.7416 |
| 66.9926 |
| 65.6882 |
| 65.4912 |
| 65.2655 |
| 64.9426 |
| 64.5066 |
| 64.6867 |
| 64.6259 |
| 64.7685 |
| 64.7494 |
| 64.9592 |
| 64.1306 |
| 63.9012 |
| 63.6244 |
| 63.6593 |
| 63.0339 |
| 62.9110 |
| 62.5830 |
| 62.9376 |
| 62.9542 |
| 63.4539 |
| 63.0219 |
| 64.1254 |
| 63.3102 |
| 62.7859 |
| 62.2090 |
| 61.6515 |
| 61.4529 |
| 61.3935 |
| 60.5261 |
| 61.1577 |
| 60.9896 |
| 60.9036 |
| 60.0864 |
| 60.1626 |
| 61.4533 |
| 59.9905 |
| 59.3981 |
| 59.0238 |
| 59.0706 |
| 59.0314 |
| 59.1818 |
| 59.4828 |
| 58.9296 |
| 59.7524 |
| 59.7659 |
| 59.1307 |
| 58.3551 |
| 58.3195 |
| 57.2976 |
| 57.2527 |
| 57.0049 |
| 57.0733 |
| 57.2296 |
| 57.3810 |
| 56.6651 |
| 56.4539 |
| 56.9517 |
| 57.5620 |
| 58.2572 |
| 58.6661 |
| 57.7673 |
| 57.4664 |
| 57.3449 |
| 56.5775 |
| 55.6725 |
| 56.3629 |
| 56.2972 |
| 56.4404 |
| 55.9662 |
| 55.9209 |
| 55.3474 |
| 54.8465 |
| 55.9417 |
| 54.7262 |
| 55.0270 |
| 56.0589 |
| 57.1667 |
| 57.5981 |
| 58.6080 |
| 59.8023 |
| 58.9819 |
| 58.7576 |
| 58.7533 |
| 58.8463 |
| 59.2057 |
| 59.3661 |
| 58.4346 |
| 57.9869 |
| 57.0318 |
| 56.4066 |
| 57.5164 |
| 56.9596 |
| 56.1682 |
| 54.1728 |
| 55.4222 |
| 54.8593 |
| 56.2758 |
| 56.7509 |
| 56.5068 |
| 55.9975 |
| 55.3438 |
| 54.6135 |
| 53.7986 |
| 51.8675 |
| 50.7039 |
| 50.5543 |
| 50.8148 |
| 49.8601 |
| 49.5709 |
| 49.0788 |
| 48.8604 |
| 48.8709 |
| 48.7652 |
| 48.5967 |
| 48.2018 |
| 48.0702 |
| 48.2289 |
| 47.8858 |
| 47.7877 |
| 47.9147 |
| 47.8707 |
| 47.8519 |
| 48.0854 |
| 47.6900 |
| 48.0091 |
| 47.8924 |
| 47.8438 |
| 47.9690 |
| 47.9470 |
| 47.7541 |
| 47.5178 |
| 47.7415 |
| 47.8708 |
| 47.6269 |
| 47.6860 |
| 47.7196 |
| 47.6069 |
| 47.7019 |
| 47.5786 |
| 47.5238 |
| 47.3756 |
| 47.4582 |
| 47.5739 |
| 47.4982 |
| 47.5315 |
| 47.5654 |
| 47.4102 |
| 47.3734 |
| 47.3591 |
| 46.9133 |
| 46.9479 |
| 46.6178 |
| 47.1962 |
| 47.0214 |
| 46.9041 |
| 46.8087 |
| 46.7724 |
| 46.6342 |
| 46.6139 |
| 46.5168 |
| 46.4578 |
| 46.5836 |
| 46.0713 |
| 46.5900 |
| 46.1559 |
| 46.4392 |
| 46.8483 |
| 46.5961 |
| 46.1035 |
| 44.7733 |
| 45.5769 |
| 45.2759 |
| 45.4088 |
| 45.3121 |
| 45.1746 |
| 44.9561 |
| 45.5534 |
| 44.7982 |
| 45.0688 |
| 44.8401 |
| 45.0140 |
| 44.4333 |
| 44.4792 |
| 44.3191 |
| 44.2505 |
| 43.9504 |
| 45.4934 |
| 45.0300 |
| 44.9010 |
| 44.8158 |
| 44.6324 |
| 44.1772 |
| 44.9852 |
| 45.0601 |
| 44.9834 |
| 44.6529 |
| 44.5589 |
| 43.5534 |
| 44.1344 |
| 43.5017 |
| 43.8664 |
| 44.0358 |
| 44.6875 |
| 44.1548 |
| 42.5632 |
| 42.5905 |
| 42.0606 |
| 42.0466 |
| 42.0069 |
| 42.1801 |
| 41.1458 |
| 41.8637 |
| 41.6278 |
| 41.4662 |
| 41.8167 |
| 42.3996 |
| 42.2309 |
| 41.4297 |
| 41.2070 |
| 42.0103 |
| 42.1906 |
| 41.7313 |
| 42.0732 |
| 41.3876 |
| 41.8697 |
| 42.0928 |
| 42.4359 |
| 42.6538 |
| 42.3056 |
| 42.6468 |
| 42.4960 |
| 42.5806 |
| 42.8965 |
| 43.1878 |
| 43.2865 |
| 43.4380 |
| 44.0376 |
| 44.4761 |
| 44.7001 |
| 44.2194 |
| 43.5582 |
| 44.7345 |
| 44.6633 |
| 44.0291 |
| 44.6621 |
| 44.5541 |
| 43.8643 |
| 43.8179 |
| 43.8124 |
| 43.3058 |
| 43.4040 |
| 43.5178 |
| 43.2803 |
| 44.0045 |
| 43.5261 |
| 43.5830 |
| 43.5218 |
| 44.1629 |
| 43.7704 |
| 43.6542 |
| 44.3285 |
| 43.5294 |
| 43.4895 |
| 43.9796 |
| 44.1059 |
| 44.4110 |
| 44.1984 |
| 44.4732 |
| 44.0040 |
| 44.3618 |
| 45.3769 |
| 45.0013 |
| 44.8987 |
| 44.4949 |
| 43.2189 |
| 43.8219 |
| 43.5987 |
| 44.1018 |
| 44.4869 |
| 44.3071 |
| 44.0289 |
| 44.1810 |
| 44.5816 |
| 45.1312 |
| 45.0336 |
| 44.9879 |
| 45.3443 |
| 45.7455 |
| 45.6796 |
| 45.6180 |
| 45.3696 |
| 45.1725 |
| 45.8114 |
| 45.9819 |
| 46.2245 |
| 45.9712 |
| 46.0724 |
| 46.3758 |
| 46.0671 |
| 45.5137 |
| 45.9000 |
| 46.5966 |
| 46.2357 |
| 46.1828 |
| 45.5450 |
| 45.8477 |
| 46.6370 |
| 47.3102 |
| 47.9062 |
| 48.4940 |
| 48.3751 |
| 47.8922 |
| 48.2283 |
| 49.6011 |
| 48.5671 |
| 48.5113 |
| 49.3603 |
| 49.2300 |
| 49.1289 |
| 50.5724 |
| 51.0352 |
| 49.6068 |
| 49.6234 |
| 49.9840 |
| 50.0365 |
| 50.7016 |
| 50.6202 |
| 51.5432 |
| 52.9310 |
| 52.3863 |
| 54.2057 |
| 55.0654 |
| 56.2065 |
| 56.2961 |
| 58.3671 |
| 58.7404 |
| 58.7431 |
| 58.0851 |
| 58.7438 |
| 57.9507 |
| 57.9744 |
| 55.4836 |
| 54.6368 |
| 54.9257 |
| 54.4721 |
| 54.5059 |
| 55.3408 |
| 55.0182 |
| 56.9890 |
| 60.3505 |
| 61.0657 |
| 58.6295 |
| 54.3441 |
| 54.2710 |
| 53.8752 |
| 48.4874 |
| 47.9710 |
| 47.1804 |
| 46.4564 |
| 45.5030 |
| 46.3454 |
| 45.7263 |
| 44.8761 |
| 44.6709 |
| 44.8000 |
| 45.1546 |
| 44.7242 |
| 44.6207 |
| 45.0600 |
| 45.3155 |
| 45.4171 |
| 45.2248 |
| 45.5670 |
| 45.8315 |
| 45.9087 |
| 45.9944 |
| 46.1622 |
| 45.8200 |
| 45.7346 |
| 45.0056 |
| 45.4490 |
| 45.0891 |
| 45.1542 |
| 45.8500 |
| 46.2051 |
| 47.1462 |
| 46.3869 |
| 46.0667 |
| 44.8007 |
| 44.9852 |
| 46.1240 |
| 45.6586 |
| 45.5775 |
| 46.2389 |
| 47.2276 |
| 46.4095 |
| 46.4255 |
| 46.2784 |
| 46.2937 |
| 46.1030 |
| 45.7509 |
| 45.7522 |
| 45.8602 |
| 45.6459 |
| 44.8480 |
| 44.8191 |
| 44.7023 |
| 44.9535 |
| 44.6468 |
| 44.6403 |
| 44.6694 |
| 44.9552 |
| 46.1988 |
| 46.9417 |
| 46.4340 |
| 46.1110 |
| 46.2668 |
| 46.0938 |
| 46.0517 |
| 45.3957 |
| 44.7379 |
| 44.5678 |
| 44.4178 |
| 44.3807 |
| 44.8151 |
| 44.3589 |
| 45.0818 |
| 43.6381 |
| 43.5328 |
| 43.5068 |
| 43.6542 |
| 44.0554 |
| 45.0980 |
| 45.1112 |
| 45.1086 |
| 45.1559 |
| 45.2238 |
| 45.1758 |
| 45.7260 |
| 45.5394 |
| 46.2843 |
| 45.4607 |
| 45.2887 |
| 47.5569 |
| 47.7444 |
| 47.9728 |
| 47.8387 |
| 47.9502 |
| 47.5338 |
| 47.5827 |
| 47.8171 |
| 47.9712 |
| 47.9558 |
| 48.3169 |
| 48.2875 |
| 48.3362 |
| 48.0996 |
| 48.1301 |
| 47.9967 |
| 48.3844 |
| 48.3746 |
| 48.7322 |
| 48.5296 |
| 48.8191 |
| 48.2216 |
| 48.1443 |
| 47.9469 |
| 48.1072 |
| 47.8875 |
| 47.9761 |
| 47.8953 |
| 47.9920 |
| 48.4514 |
| 48.9998 |
| 47.6966 |
| 48.3188 |
| 49.6517 |
| 49.4366 |
| 49.6141 |
| 48.9455 |
| 48.5704 |
| 49.2341 |
| 48.0974 |
| 45.9179 |
| 46.3867 |
| 46.5172 |
| 47.3491 |
| 47.2003 |
| 47.6011 |
| 47.6666 |
| 48.0515 |
| 48.6803 |
| 48.3261 |
| 48.7526 |
| 48.7488 |
| 48.7705 |
| 48.5961 |
| 49.4615 |
| 49.7180 |
| 49.6954 |
| 49.7527 |
| 54.1534 |
| 51.9821 |
| 52.0598 |
| 51.4148 |
| 52.5969 |
| 52.9954 |
| 52.9189 |
| 55.5590 |
| 55.9919 |
| 56.1861 |
| 55.8239 |
| 56.1621 |
| 56.1072 |
| 57.2323 |
| 56.8106 |
| 56.3512 |
| 56.1268 |
| 57.0881 |
| 59.4475 |
| 55.5908 |
| 54.9165 |
| 54.3257 |
| 54.3801 |
| 56.0635 |
| 55.9842 |
| 55.7097 |
| 56.2769 |
| 55.2879 |
| 53.9360 |
| 55.0245 |
| 54.8453 |
| 53.6438 |
| 52.5242 |
| 52.4823 |
| 52.5685 |
| 53.8338 |
| 56.0851 |
| 54.2481 |
| 52.6045 |
| 54.2260 |
| 52.7681 |
| 52.7399 |
| 53.1672 |
| 52.9652 |
| 52.6597 |
| 51.6872 |
| 51.5722 |
| 51.4290 |
| 51.2403 |
| 51.1432 |
| 51.1130 |
| 51.7242 |
| 51.9627 |
| 51.7541 |
| 52.8933 |
| 51.7286 |
| 50.8070 |
| 50.6048 |
| 51.5656 |
| 51.5097 |
| 51.3153 |
| 50.9038 |
| 51.8633 |
| 51.0398 |
| 50.9143 |
| 50.7449 |
| 51.3529 |
| 50.7213 |
| 51.5975 |
| 51.7101 |
| 51.9616 |
| 51.6718 |
| 51.7662 |
| 52.0248 |
| 51.0841 |
| 51.1112 |
| 51.1822 |
| 51.0753 |
| 51.1440 |
| 52.1607 |
| 51.5353 |
| 51.1856 |
| 52.0275 |
| 51.5503 |
| 50.8146 |
| 50.6024 |
| 49.6682 |
| 48.0874 |
| 46.3701 |