Historia stawek dziennych GTQ /MYR ponieważ niedziela, 25 kwiecień 2004.
Osiągnięto maksymalną
1 quetzal gwatemalski = 0.6167 ringgit malezyjski
minimum na
1 quetzal gwatemalski = 0.3772 ringgit malezyjski
Date | GTQ/MYR |
---|---|
0.5996 | |
0.6063 | |
0.6046 | |
0.6023 | |
0.6092 | |
0.6097 | |
0.6136 | |
0.6136 | |
0.6133 | |
0.6117 | |
0.6068 | |
0.6058 | |
0.6027 | |
0.5996 | |
0.6045 | |
0.6114 | |
0.6129 | |
0.6106 | |
0.6073 | |
0.6052 | |
0.6044 | |
0.5978 | |
0.5950 | |
0.5857 | |
0.5913 | |
0.6003 | |
0.5977 | |
0.5943 | |
0.5978 | |
0.5956 | |
0.6008 | |
0.5913 | |
0.6079 | |
0.6083 | |
0.6036 | |
0.6033 | |
0.5998 | |
0.5960 | |
0.5956 | |
0.5944 | |
0.5907 | |
0.5924 | |
0.5926 | |
0.5875 | |
0.5801 | |
0.5764 | |
0.5829 | |
0.5788 | |
0.5952 | |
0.5955 | |
0.5963 | |
0.5907 | |
0.5896 | |
0.5856 | |
0.5890 | |
0.5825 | |
0.5764 | |
0.5682 | |
0.5819 | |
0.5709 | |
0.5667 | |
0.5755 | |
0.5732 | |
0.5694 | |
0.5661 | |
0.5559 | |
0.5435 | |
0.5408 | |
0.5454 | |
0.5498 | |
0.5579 | |
0.5613 | |
0.5633 | |
0.5623 | |
0.5602 | |
0.5561 | |
0.5720 | |
0.5868 | |
0.5875 | |
0.6073 | |
0.6031 | |
0.6073 | |
0.5998 | |
0.5893 | |
0.5893 | |
0.5876 | |
0.5835 | |
0.5772 | |
0.5791 | |
0.5786 | |
0.5798 | |
0.5761 | |
0.5769 | |
0.5752 | |
0.5759 | |
0.5755 | |
0.5703 | |
0.5693 | |
0.5679 | |
0.5684 | |
0.5713 | |
0.5706 | |
0.5691 | |
0.5720 | |
0.5732 | |
0.5712 | |
0.5675 | |
0.5689 | |
0.5457 | |
0.5462 | |
0.5426 | |
0.5434 | |
0.5421 | |
0.5447 | |
0.5439 | |
0.5443 | |
0.5437 | |
0.5428 | |
0.5443 | |
0.5404 | |
0.5414 | |
0.5466 | |
0.5446 | |
0.5467 | |
0.5477 | |
0.5409 | |
0.5375 | |
0.5371 | |
0.5365 | |
0.5364 | |
0.5392 | |
0.5387 | |
0.5394 | |
0.5414 | |
0.5419 | |
0.5358 | |
0.5358 | |
0.5372 | |
0.5456 | |
0.5471 | |
0.5457 | |
0.5451 | |
0.5453 | |
0.5460 | |
0.5409 | |
0.5363 | |
0.5348 | |
0.5360 | |
0.5322 | |
0.5344 | |
0.5341 | |
0.5372 | |
0.5354 | |
0.5321 | |
0.5317 | |
0.5311 | |
0.5331 | |
0.5355 | |
0.5377 | |
0.5362 | |
0.5327 | |
0.5323 | |
0.5320 | |
0.5266 | |
0.5227 | |
0.5204 | |
0.5234 | |
0.5196 | |
0.5199 | |
0.5196 | |
0.5187 | |
0.5142 | |
0.5194 | |
0.5186 | |
0.5194 | |
0.5205 | |
0.5210 | |
0.5249 | |
0.5298 | |
0.5273 | |
0.5332 | |
0.5355 | |
0.5330 | |
0.5328 | |
0.5336 | |
0.5363 | |
0.5306 | |
0.5339 | |
0.5376 | |
0.5407 | |
0.5421 | |
0.5446 | |
0.5449 | |
0.5484 | |
0.5525 | |
0.5540 | |
0.5539 | |
0.5555 | |
0.5561 | |
0.5542 | |
0.5550 | |
0.5558 | |
0.5611 | |
0.5673 | |
0.5654 | |
0.5625 | |
0.5594 | |
0.5647 | |
0.5673 | |
0.5656 | |
0.5657 | |
0.5595 | |
0.5835 | |
0.5643 | |
0.5495 | |
0.5474 | |
0.5526 | |
0.5426 | |
0.5419 | |
0.5373 | |
0.5287 | |
0.5275 | |
0.5263 | |
0.5319 | |
0.5331 | |
0.5376 | |
0.5394 | |
0.5419 | |
0.5424 | |
0.5429 | |
0.5393 | |
0.5384 | |
0.5382 | |
0.5402 | |
0.5387 | |
0.5392 | |
0.5395 | |
0.5406 | |
0.5412 | |
0.5413 | |
0.5423 | |
0.5495 | |
0.5469 | |
0.5435 | |
0.5481 | |
0.5471 | |
0.5363 | |
0.5366 | |
0.5344 | |
0.5377 | |
0.5342 | |
0.5374 | |
0.5430 | |
0.5404 | |
0.5424 | |
0.5451 | |
0.5453 | |
0.5432 | |
0.5415 | |
0.5397 | |
0.5414 | |
0.5389 | |
0.5341 | |
0.5312 | |
0.5301 | |
0.5300 | |
0.5317 | |
0.5296 | |
0.5272 | |
0.5260 | |
0.5255 | |
0.5259 | |
0.5319 | |
0.5338 | |
0.5303 | |
0.5325 | |
0.5345 | |
0.5394 | |
0.5386 | |
0.5400 | |
0.5398 | |
0.5429 | |
0.5430 | |
0.5429 | |
0.5403 | |
0.5393 | |
0.5361 | |
0.5367 | |
0.5400 | |
0.5381 | |
0.5350 | |
0.5404 | |
0.5421 | |
0.5440 | |
0.5444 | |
0.5472 | |
0.5469 | |
0.5439 | |
0.5414 | |
0.5428 | |
0.5383 | |
0.5377 | |
0.5390 | |
0.5365 | |
0.5335 | |
0.5327 | |
0.5290 | |
0.5325 | |
0.5350 | |
0.5326 | |
0.5314 | |
0.5284 | |
0.5267 | |
0.5241 | |
0.5236 | |
0.5204 | |
0.5254 | |
0.5296 | |
0.5270 | |
0.5293 | |
0.5308 | |
0.5288 | |
0.5349 | |
0.5300 | |
0.5280 | |
0.5351 | |
0.5371 | |
0.5429 | |
0.5538 | |
0.5564 | |
0.5549 | |
0.5538 | |
0.5531 | |
0.5575 | |
0.5617 | |
0.5718 | |
0.5765 | |
0.5766 | |
0.5767 | |
0.5740 | |
0.5760 | |
0.5757 | |
0.5738 | |
0.5742 | |
0.5729 | |
0.5846 | |
0.5883 | |
0.5896 | |
0.5892 | |
0.5885 | |
0.5926 | |
0.5859 | |
0.5893 | |
0.5867 | |
0.5858 | |
0.5845 | |
0.5828 | |
0.5797 | |
0.5801 | |
0.5805 | |
0.5872 | |
0.5902 | |
0.5917 | |
0.5923 | |
0.6007 | |
0.6014 | |
0.6054 | |
0.6043 | |
0.6016 | |
0.6036 | |
0.6043 | |
0.6040 | |
0.6044 | |
0.6048 | |
0.5997 | |
0.5955 | |
0.5939 | |
0.5911 | |
0.5926 | |
0.5948 | |
0.5960 | |
0.5944 | |
0.5950 | |
0.5875 | |
0.5917 | |
0.5945 | |
0.5886 | |
0.5801 | |
0.5606 | |
0.5584 | |
0.5577 | |
0.5652 | |
0.5564 | |
0.5483 | |
0.5497 | |
0.5512 | |
0.5444 | |
0.5392 | |
0.5363 | |
0.5347 | |
0.5325 | |
0.5361 | |
0.5326 | |
0.5388 | |
0.5216 | |
0.5241 | |
0.5223 | |
0.5387 | |
0.5330 | |
0.5309 | |
0.5399 | |
0.5346 | |
0.5340 | |
0.5281 | |
0.5199 | |
0.5049 | |
0.5044 | |
0.5040 | |
0.5078 | |
0.5053 | |
0.5208 | |
0.5233 | |
0.5307 | |
0.5353 | |
0.5480 | |
0.5496 | |
0.5425 | |
0.5429 | |
0.5398 | |
0.5620 | |
0.5765 | |
0.5738 | |
0.5635 | |
0.5632 | |
0.5641 | |
0.5663 | |
0.5543 | |
0.5568 | |
0.5606 | |
0.5720 | |
0.5708 | |
0.5598 | |
0.5514 | |
0.5549 | |
0.5399 | |
0.5659 | |
0.5767 | |
0.5571 | |
0.5587 | |
0.5599 | |
0.5444 | |
0.5546 | |
0.5346 | |
0.5143 | |
0.5032 | |
0.4983 | |
0.4984 | |
0.4973 | |
0.5001 | |
0.4951 | |
0.4890 | |
0.4907 | |
0.4893 | |
0.4804 | |
0.4706 | |
0.4683 | |
0.4675 | |
0.4640 | |
0.4591 | |
0.4715 | |
0.4827 | |
0.4777 | |
0.4851 | |
0.4828 | |
0.4862 | |
0.4831 | |
0.4756 | |
0.4764 | |
0.4679 | |
0.4651 | |
0.4741 | |
0.4721 | |
0.4664 | |
0.4662 | |
0.4660 | |
0.4600 | |
0.4584 | |
0.4582 | |
0.4570 | |
0.4478 | |
0.4401 | |
0.4401 | |
0.4385 | |
0.4343 | |
0.4296 | |
0.4288 | |
0.4261 | |
0.4239 | |
0.4249 | |
0.4201 | |
0.4164 | |
0.4110 | |
0.4058 | |
0.4056 | |
0.4029 | |
0.4085 | |
0.4105 | |
0.4070 | |
0.4092 | |
0.4106 | |
0.4110 | |
0.4128 | |
0.4121 | |
0.4127 | |
0.4089 | |
0.4144 | |
0.4139 | |
0.4166 | |
0.4192 | |
0.4220 | |
0.4224 | |
0.4184 | |
0.4183 | |
0.4214 | |
0.4224 | |
0.4273 | |
0.4248 | |
0.4231 | |
0.4239 | |
0.4245 | |
0.4253 | |
0.4302 | |
0.4281 | |
0.4259 | |
0.4234 | |
0.4154 | |
0.4172 | |
0.4194 | |
0.4183 | |
0.4115 | |
0.4085 | |
0.4068 | |
0.4075 | |
0.4034 | |
0.4059 | |
0.4004 | |
0.3934 | |
0.3978 | |
0.3991 | |
0.4001 | |
0.4095 | |
0.4025 | |
0.4144 | |
0.4147 | |
0.4108 | |
0.4175 | |
0.4161 | |
0.4137 | |
0.4132 | |
0.4111 | |
0.4079 | |
0.4080 | |
0.4097 | |
0.4044 | |
0.4113 | |
0.4008 | |
0.3997 | |
0.3980 | |
0.3902 | |
0.3869 | |
0.3849 | |
0.3839 | |
0.3895 | |
0.3906 | |
0.3905 | |
0.3913 | |
0.3984 | |
0.3946 | |
0.4008 | |
0.3997 | |
0.3968 | |
0.3940 | |
0.3956 | |
0.3942 | |
0.3953 | |
0.3877 | |
0.3857 | |
0.3819 | |
0.3837 | |
0.3870 | |
0.3855 | |
0.3881 | |
0.3901 | |
0.3857 | |
0.3871 | |
0.3895 | |
0.3911 | |
0.3907 | |
0.3887 | |
0.3892 | |
0.3827 | |
0.3848 | |
0.3832 | |
0.3853 | |
0.3807 | |
0.3865 | |
0.3931 | |
0.3929 | |
0.3983 | |
0.3964 | |
0.3972 | |
0.4023 | |
0.4050 | |
0.4080 | |
0.4073 | |
0.4026 | |
0.4086 | |
0.4020 | |
0.4040 | |
0.4093 | |
0.4036 | |
0.4038 | |
0.3964 | |
0.3915 | |
0.3890 | |
0.3948 | |
0.3968 | |
0.3992 | |
0.3953 | |
0.3967 | |
0.3963 | |
0.3917 | |
0.3886 | |
0.3904 | |
0.3880 | |
0.3898 | |
0.3879 | |
0.3913 | |
0.3970 | |
0.4018 | |
0.4013 | |
0.4061 | |
0.4033 | |
0.4091 | |
0.4060 | |
0.4009 | |
0.4070 | |
0.4089 | |
0.4027 | |
0.3985 | |
0.3917 | |
0.4017 | |
0.3944 | |
0.3959 | |
0.4086 | |
0.4052 | |
0.3988 | |
0.3854 | |
0.3799 | |
0.3797 | |
0.3809 | |
0.3836 | |
0.3870 | |
0.3772 | |
0.3816 | |
0.3895 | |
0.3875 | |
0.3864 | |
0.3911 | |
0.3934 | |
0.3879 | |
0.3850 | |
0.3886 | |
0.3975 | |
0.4028 | |
0.3939 | |
0.3913 | |
0.3951 | |
0.3967 | |
0.3937 | |
0.3952 | |
0.3941 | |
0.3952 | |
0.3939 | |
0.3899 | |
0.3921 | |
0.3896 | |
0.3916 | |
0.3865 | |
0.3877 | |
0.3842 | |
0.3837 | |
0.3843 | |
0.3821 | |
0.3897 | |
0.3952 | |
0.3928 | |
0.3935 | |
0.3943 | |
0.3872 | |
0.3921 | |
0.3867 | |
0.3843 | |
0.3860 | |
0.3812 | |
0.3832 | |
0.3799 | |
0.3813 | |
0.3843 | |
0.3843 | |
0.3880 | |
0.3900 | |
0.3899 | |
0.4032 | |
0.3929 | |
0.3940 | |
0.3983 | |
0.4045 | |
0.3997 | |
0.4002 | |
0.4017 | |
0.3983 | |
0.4055 | |
0.4156 | |
0.4071 | |
0.4150 | |
0.4037 | |
0.3941 | |
0.3984 | |
0.3957 | |
0.4014 | |
0.4020 | |
0.4040 | |
0.4048 | |
0.4145 | |
0.4126 | |
0.4141 | |
0.4169 | |
0.4157 | |
0.4195 | |
0.4169 | |
0.4106 | |
0.4067 | |
0.3993 | |
0.3998 | |
0.4075 | |
0.4123 | |
0.4133 | |
0.4106 | |
0.4096 | |
0.4093 | |
0.4072 | |
0.4066 | |
0.4087 | |
0.4134 | |
0.4055 | |
0.4048 | |
0.4080 | |
0.4160 | |
0.4190 | |
0.4201 | |
0.4239 | |
0.4262 | |
0.4270 | |
0.4261 | |
0.4299 | |
0.4260 | |
0.4307 | |
0.4321 | |
0.4352 | |
0.4412 | |
0.4356 | |
0.4365 | |
0.4355 | |
0.4353 | |
0.4344 | |
0.4282 | |
0.4311 | |
0.4387 | |
0.4361 | |
0.4381 | |
0.4449 | |
0.4501 | |
0.4489 | |
0.4397 | |
0.4529 | |
0.4504 | |
0.4547 | |
0.4640 | |
0.4646 | |
0.4601 | |
0.4576 | |
0.4545 | |
0.4553 | |
0.4651 | |
0.4587 | |
0.4551 | |
0.4491 | |
0.4493 | |
0.4511 | |
0.4633 | |
0.4754 | |
0.4752 | |
0.4747 | |
0.4710 | |
0.4710 | |
0.4661 | |
0.4782 | |
0.4697 | |
0.4680 | |
0.4631 | |
0.4630 | |
0.4614 | |
0.4638 | |
0.4573 | |
0.4576 | |
0.4555 | |
0.4502 | |
0.4497 | |
0.4404 | |
0.4373 | |
0.4368 | |
0.4362 | |
0.4350 | |
0.4284 | |
0.4348 | |
0.4384 | |
0.4350 | |
0.4339 | |
0.4351 | |
0.4358 | |
0.4332 | |
0.4230 | |
0.4230 | |
0.4175 | |
0.4184 | |
0.4202 | |
0.4215 | |
0.4219 | |
0.4191 | |
0.4168 | |
0.4158 | |
0.4177 | |
0.4173 | |
0.4193 | |
0.4159 | |
0.4192 | |
0.4271 | |
0.4223 | |
0.4297 | |
0.4334 | |
0.4376 | |
0.4405 | |
0.4365 | |
0.4378 | |
0.4415 | |
0.4417 | |
0.4383 | |
0.4370 | |
0.4328 | |
0.4380 | |
0.4353 | |
0.4382 | |
0.4384 | |
0.4456 | |
0.4551 | |
0.4596 | |
0.4563 | |
0.4545 | |
0.4569 | |
0.4544 | |
0.4542 | |
0.4513 | |
0.4453 | |
0.4489 | |
0.4478 | |
0.4455 | |
0.4505 | |
0.4471 | |
0.4527 | |
0.4437 | |
0.4432 | |
0.4433 | |
0.4460 | |
0.4474 | |
0.4471 | |
0.4489 | |
0.4497 | |
0.4497 | |
0.4501 | |
0.4494 | |
0.4559 | |
0.4562 | |
0.4564 | |
0.4538 | |
0.4548 | |
0.4552 | |
0.4540 | |
0.4563 | |
0.4574 | |
0.4576 | |
0.4560 | |
0.4629 | |
0.4654 | |
0.4681 | |
0.4652 | |
0.4693 | |
0.4769 | |
0.4790 | |
0.4785 | |
0.4827 | |
0.4793 | |
0.4831 | |
0.4832 | |
0.4851 | |
0.4843 | |
0.4830 | |
0.4830 | |
0.4830 | |
0.4819 | |
0.4849 | |
0.4843 | |
0.4850 | |
0.4828 | |
0.4823 | |
0.4875 | |
0.4858 | |
0.4796 | |
0.4809 | |
0.4834 | |
0.4811 | |
0.4832 | |
0.4775 | |
0.4786 | |
0.4786 | |
0.4765 | |
0.4739 | |
0.4782 | |
0.4811 | |
0.4835 | |
0.4826 | |
0.4843 | |
0.4848 | |
0.4854 | |
0.4867 | |
0.4856 | |
0.4877 | |
0.4882 | |
0.4890 | |
0.4915 | |
0.4932 | |
0.4907 | |
0.4903 | |
0.4935 | |
0.4754 | |
0.4973 | |
0.4960 | |
0.4942 | |
0.4948 | |
0.4954 | |
0.4961 | |
0.4967 | |
0.4957 | |
0.4952 | |
0.4971 | |
0.4882 | |
0.4845 | |
0.4880 | |
0.4940 | |
0.4950 | |
0.4961 | |
0.4946 | |
0.4955 | |
0.4966 | |
0.4947 | |
0.4934 | |
0.4943 | |
0.4940 | |
0.5001 | |
0.5006 | |
0.4993 | |
0.4986 | |
0.4987 | |
0.4985 | |
0.4996 | |
0.4992 | |
0.5004 | |
0.5005 | |
0.5006 | |
0.5013 | |
0.4988 | |
0.4967 | |
0.5008 | |
0.5010 | |
0.4997 | |
0.4998 | |
0.4994 | |
0.4964 | |
0.4949 | |
0.4923 | |
0.4922 | |
0.4912 | |
0.4909 | |
0.4902 | |
0.4897 | |
0.4879 | |
0.4907 | |
0.4891 | |
0.4881 | |
0.4864 | |
0.4885 | |
0.4904 | |
0.4892 | |
0.4882 | |
0.4895 | |
0.4883 | |
0.4875 | |
0.4861 | |
0.4837 | |
0.4827 | |
0.4805 | |
0.4812 | |
0.4811 | |
0.4814 | |
0.4806 | |
0.4811 | |
0.4795 | |
0.4804 | |
0.4772 | |
0.4853 | |
0.4896 | |
0.4885 | |
0.4816 | |
0.4801 | |
0.4775 | |
0.4771 | |
0.4794 | |
0.4752 | |
0.4773 | |
0.4766 | |
0.4756 | |
0.4748 | |
0.4724 |