История на дневни ставки GTQ /MYR тъй като неделя, 25 април 2004.
Максималната бе постигнато
1 гватемалски кетцал = 0.6167 малайзийски рингит
минимум на
1 гватемалски кетцал = 0.3772 малайзийски рингит
Цена история на MYR / GTQ
Date | GTQ/MYR |
| 0.5996 |
| 0.6063 |
| 0.6046 |
| 0.6023 |
| 0.6092 |
| 0.6097 |
| 0.6136 |
| 0.6136 |
| 0.6133 |
| 0.6117 |
| 0.6068 |
| 0.6058 |
| 0.6027 |
| 0.5996 |
| 0.6045 |
| 0.6114 |
| 0.6129 |
| 0.6106 |
| 0.6073 |
| 0.6052 |
| 0.6044 |
| 0.5978 |
| 0.5950 |
| 0.5857 |
| 0.5913 |
| 0.6003 |
| 0.5977 |
| 0.5943 |
| 0.5978 |
| 0.5956 |
| 0.6008 |
| 0.5913 |
| 0.6079 |
| 0.6083 |
| 0.6036 |
| 0.6033 |
| 0.5998 |
| 0.5960 |
| 0.5956 |
| 0.5944 |
| 0.5907 |
| 0.5924 |
| 0.5926 |
| 0.5875 |
| 0.5801 |
| 0.5764 |
| 0.5829 |
| 0.5788 |
| 0.5952 |
| 0.5955 |
| 0.5963 |
| 0.5907 |
| 0.5896 |
| 0.5856 |
| 0.5890 |
| 0.5825 |
| 0.5764 |
| 0.5682 |
| 0.5819 |
| 0.5709 |
| 0.5667 |
| 0.5755 |
| 0.5732 |
| 0.5694 |
| 0.5661 |
| 0.5559 |
| 0.5435 |
| 0.5408 |
| 0.5454 |
| 0.5498 |
| 0.5579 |
| 0.5613 |
| 0.5633 |
| 0.5623 |
| 0.5602 |
| 0.5561 |
| 0.5720 |
| 0.5868 |
| 0.5875 |
| 0.6073 |
| 0.6031 |
| 0.6073 |
| 0.5998 |
| 0.5893 |
| 0.5893 |
| 0.5876 |
| 0.5835 |
| 0.5772 |
| 0.5791 |
| 0.5786 |
| 0.5798 |
| 0.5761 |
| 0.5769 |
| 0.5752 |
| 0.5759 |
| 0.5755 |
| 0.5703 |
| 0.5693 |
| 0.5679 |
| 0.5684 |
| 0.5713 |
| 0.5706 |
| 0.5691 |
| 0.5720 |
| 0.5732 |
| 0.5712 |
| 0.5675 |
| 0.5689 |
| 0.5457 |
| 0.5462 |
| 0.5426 |
| 0.5434 |
| 0.5421 |
| 0.5447 |
| 0.5439 |
| 0.5443 |
| 0.5437 |
| 0.5428 |
| 0.5443 |
| 0.5404 |
| 0.5414 |
| 0.5466 |
| 0.5446 |
| 0.5467 |
| 0.5477 |
| 0.5409 |
| 0.5375 |
| 0.5371 |
| 0.5365 |
| 0.5364 |
| 0.5392 |
| 0.5387 |
| 0.5394 |
| 0.5414 |
| 0.5419 |
| 0.5358 |
| 0.5358 |
| 0.5372 |
| 0.5456 |
| 0.5471 |
| 0.5457 |
| 0.5451 |
| 0.5453 |
| 0.5460 |
| 0.5409 |
| 0.5363 |
| 0.5348 |
| 0.5360 |
| 0.5322 |
| 0.5344 |
| 0.5341 |
| 0.5372 |
| 0.5354 |
| 0.5321 |
| 0.5317 |
| 0.5311 |
| 0.5331 |
| 0.5355 |
| 0.5377 |
| 0.5362 |
| 0.5327 |
| 0.5323 |
| 0.5320 |
| 0.5266 |
| 0.5227 |
| 0.5204 |
| 0.5234 |
| 0.5196 |
| 0.5199 |
| 0.5196 |
| 0.5187 |
| 0.5142 |
| 0.5194 |
| 0.5186 |
| 0.5194 |
| 0.5205 |
| 0.5210 |
| 0.5249 |
| 0.5298 |
| 0.5273 |
| 0.5332 |
| 0.5355 |
| 0.5330 |
| 0.5328 |
| 0.5336 |
| 0.5363 |
| 0.5306 |
| 0.5339 |
| 0.5376 |
| 0.5407 |
| 0.5421 |
| 0.5446 |
| 0.5449 |
| 0.5484 |
| 0.5525 |
| 0.5540 |
| 0.5539 |
| 0.5555 |
| 0.5561 |
| 0.5542 |
| 0.5550 |
| 0.5558 |
| 0.5611 |
| 0.5673 |
| 0.5654 |
| 0.5625 |
| 0.5594 |
| 0.5647 |
| 0.5673 |
| 0.5656 |
| 0.5657 |
| 0.5595 |
| 0.5835 |
| 0.5643 |
| 0.5495 |
| 0.5474 |
| 0.5526 |
| 0.5426 |
| 0.5419 |
| 0.5373 |
| 0.5287 |
| 0.5275 |
| 0.5263 |
| 0.5319 |
| 0.5331 |
| 0.5376 |
| 0.5394 |
| 0.5419 |
| 0.5424 |
| 0.5429 |
| 0.5393 |
| 0.5384 |
| 0.5382 |
| 0.5402 |
| 0.5387 |
| 0.5392 |
| 0.5395 |
| 0.5406 |
| 0.5412 |
| 0.5413 |
| 0.5423 |
| 0.5495 |
| 0.5469 |
| 0.5435 |
| 0.5481 |
| 0.5471 |
| 0.5363 |
| 0.5366 |
| 0.5344 |
| 0.5377 |
| 0.5342 |
| 0.5374 |
| 0.5430 |
| 0.5404 |
| 0.5424 |
| 0.5451 |
| 0.5453 |
| 0.5432 |
| 0.5415 |
| 0.5397 |
| 0.5414 |
| 0.5389 |
| 0.5341 |
| 0.5312 |
| 0.5301 |
| 0.5300 |
| 0.5317 |
| 0.5296 |
| 0.5272 |
| 0.5260 |
| 0.5255 |
| 0.5259 |
| 0.5319 |
| 0.5338 |
| 0.5303 |
| 0.5325 |
| 0.5345 |
| 0.5394 |
| 0.5386 |
| 0.5400 |
| 0.5398 |
| 0.5429 |
| 0.5430 |
| 0.5429 |
| 0.5403 |
| 0.5393 |
| 0.5361 |
| 0.5367 |
| 0.5400 |
| 0.5381 |
| 0.5350 |
| 0.5404 |
| 0.5421 |
| 0.5440 |
| 0.5444 |
| 0.5472 |
| 0.5469 |
| 0.5439 |
| 0.5414 |
| 0.5428 |
| 0.5383 |
| 0.5377 |
| 0.5390 |
| 0.5365 |
| 0.5335 |
| 0.5327 |
| 0.5290 |
| 0.5325 |
| 0.5350 |
| 0.5326 |
| 0.5314 |
| 0.5284 |
| 0.5267 |
| 0.5241 |
| 0.5236 |
| 0.5204 |
| 0.5254 |
| 0.5296 |
| 0.5270 |
| 0.5293 |
| 0.5308 |
| 0.5288 |
| 0.5349 |
| 0.5300 |
| 0.5280 |
| 0.5351 |
| 0.5371 |
| 0.5429 |
| 0.5538 |
| 0.5564 |
| 0.5549 |
| 0.5538 |
| 0.5531 |
| 0.5575 |
| 0.5617 |
| 0.5718 |
| 0.5765 |
| 0.5766 |
| 0.5767 |
| 0.5740 |
| 0.5760 |
| 0.5757 |
| 0.5738 |
| 0.5742 |
| 0.5729 |
| 0.5846 |
| 0.5883 |
| 0.5896 |
| 0.5892 |
| 0.5885 |
| 0.5926 |
| 0.5859 |
| 0.5893 |
| 0.5867 |
| 0.5858 |
| 0.5845 |
| 0.5828 |
| 0.5797 |
| 0.5801 |
| 0.5805 |
| 0.5872 |
| 0.5902 |
| 0.5917 |
| 0.5923 |
| 0.6007 |
| 0.6014 |
| 0.6054 |
| 0.6043 |
| 0.6016 |
| 0.6036 |
| 0.6043 |
| 0.6040 |
| 0.6044 |
| 0.6048 |
| 0.5997 |
| 0.5955 |
| 0.5939 |
| 0.5911 |
| 0.5926 |
| 0.5948 |
| 0.5960 |
| 0.5944 |
| 0.5950 |
| 0.5875 |
| 0.5917 |
| 0.5945 |
| 0.5886 |
| 0.5801 |
| 0.5606 |
| 0.5584 |
| 0.5577 |
| 0.5652 |
| 0.5564 |
| 0.5483 |
| 0.5497 |
| 0.5512 |
| 0.5444 |
| 0.5392 |
| 0.5363 |
| 0.5347 |
| 0.5325 |
| 0.5361 |
| 0.5326 |
| 0.5388 |
| 0.5216 |
| 0.5241 |
| 0.5223 |
| 0.5387 |
| 0.5330 |
| 0.5309 |
| 0.5399 |
| 0.5346 |
| 0.5340 |
| 0.5281 |
| 0.5199 |
| 0.5049 |
| 0.5044 |
| 0.5040 |
| 0.5078 |
| 0.5053 |
| 0.5208 |
| 0.5233 |
| 0.5307 |
| 0.5353 |
| 0.5480 |
| 0.5496 |
| 0.5425 |
| 0.5429 |
| 0.5398 |
| 0.5620 |
| 0.5765 |
| 0.5738 |
| 0.5635 |
| 0.5632 |
| 0.5641 |
| 0.5663 |
| 0.5543 |
| 0.5568 |
| 0.5606 |
| 0.5720 |
| 0.5708 |
| 0.5598 |
| 0.5514 |
| 0.5549 |
| 0.5399 |
| 0.5659 |
| 0.5767 |
| 0.5571 |
| 0.5587 |
| 0.5599 |
| 0.5444 |
| 0.5546 |
| 0.5346 |
| 0.5143 |
| 0.5032 |
| 0.4983 |
| 0.4984 |
| 0.4973 |
| 0.5001 |
| 0.4951 |
| 0.4890 |
| 0.4907 |
| 0.4893 |
| 0.4804 |
| 0.4706 |
| 0.4683 |
| 0.4675 |
| 0.4640 |
| 0.4591 |
| 0.4715 |
| 0.4827 |
| 0.4777 |
| 0.4851 |
| 0.4828 |
| 0.4862 |
| 0.4831 |
| 0.4756 |
| 0.4764 |
| 0.4679 |
| 0.4651 |
| 0.4741 |
| 0.4721 |
| 0.4664 |
| 0.4662 |
| 0.4660 |
| 0.4600 |
| 0.4584 |
| 0.4582 |
| 0.4570 |
| 0.4478 |
| 0.4401 |
| 0.4401 |
| 0.4385 |
| 0.4343 |
| 0.4296 |
| 0.4288 |
| 0.4261 |
| 0.4239 |
| 0.4249 |
| 0.4201 |
| 0.4164 |
| 0.4110 |
| 0.4058 |
| 0.4056 |
| 0.4029 |
| 0.4085 |
| 0.4105 |
| 0.4070 |
| 0.4092 |
| 0.4106 |
| 0.4110 |
| 0.4128 |
| 0.4121 |
| 0.4127 |
| 0.4089 |
| 0.4144 |
| 0.4139 |
| 0.4166 |
| 0.4192 |
| 0.4220 |
| 0.4224 |
| 0.4184 |
| 0.4183 |
| 0.4214 |
| 0.4224 |
| 0.4273 |
| 0.4248 |
| 0.4231 |
| 0.4239 |
| 0.4245 |
| 0.4253 |
| 0.4302 |
| 0.4281 |
| 0.4259 |
| 0.4234 |
| 0.4154 |
| 0.4172 |
| 0.4194 |
| 0.4183 |
| 0.4115 |
| 0.4085 |
| 0.4068 |
| 0.4075 |
| 0.4034 |
| 0.4059 |
| 0.4004 |
| 0.3934 |
| 0.3978 |
| 0.3991 |
| 0.4001 |
| 0.4095 |
| 0.4025 |
| 0.4144 |
| 0.4147 |
| 0.4108 |
| 0.4175 |
| 0.4161 |
| 0.4137 |
| 0.4132 |
| 0.4111 |
| 0.4079 |
| 0.4080 |
| 0.4097 |
| 0.4044 |
| 0.4113 |
| 0.4008 |
| 0.3997 |
| 0.3980 |
| 0.3902 |
| 0.3869 |
| 0.3849 |
| 0.3839 |
| 0.3895 |
| 0.3906 |
| 0.3905 |
| 0.3913 |
| 0.3984 |
| 0.3946 |
| 0.4008 |
| 0.3997 |
| 0.3968 |
| 0.3940 |
| 0.3956 |
| 0.3942 |
| 0.3953 |
| 0.3877 |
| 0.3857 |
| 0.3819 |
| 0.3837 |
| 0.3870 |
| 0.3855 |
| 0.3881 |
| 0.3901 |
| 0.3857 |
| 0.3871 |
| 0.3895 |
| 0.3911 |
| 0.3907 |
| 0.3887 |
| 0.3892 |
| 0.3827 |
| 0.3848 |
| 0.3832 |
| 0.3853 |
| 0.3807 |
| 0.3865 |
| 0.3931 |
| 0.3929 |
| 0.3983 |
| 0.3964 |
| 0.3972 |
| 0.4023 |
| 0.4050 |
| 0.4080 |
| 0.4073 |
| 0.4026 |
| 0.4086 |
| 0.4020 |
| 0.4040 |
| 0.4093 |
| 0.4036 |
| 0.4038 |
| 0.3964 |
| 0.3915 |
| 0.3890 |
| 0.3948 |
| 0.3968 |
| 0.3992 |
| 0.3953 |
| 0.3967 |
| 0.3963 |
| 0.3917 |
| 0.3886 |
| 0.3904 |
| 0.3880 |
| 0.3898 |
| 0.3879 |
| 0.3913 |
| 0.3970 |
| 0.4018 |
| 0.4013 |
| 0.4061 |
| 0.4033 |
| 0.4091 |
| 0.4060 |
| 0.4009 |
| 0.4070 |
| 0.4089 |
| 0.4027 |
| 0.3985 |
| 0.3917 |
| 0.4017 |
| 0.3944 |
| 0.3959 |
| 0.4086 |
| 0.4052 |
| 0.3988 |
| 0.3854 |
| 0.3799 |
| 0.3797 |
| 0.3809 |
| 0.3836 |
| 0.3870 |
| 0.3772 |
| 0.3816 |
| 0.3895 |
| 0.3875 |
| 0.3864 |
| 0.3911 |
| 0.3934 |
| 0.3879 |
| 0.3850 |
| 0.3886 |
| 0.3975 |
| 0.4028 |
| 0.3939 |
| 0.3913 |
| 0.3951 |
| 0.3967 |
| 0.3937 |
| 0.3952 |
| 0.3941 |
| 0.3952 |
| 0.3939 |
| 0.3899 |
| 0.3921 |
| 0.3896 |
| 0.3916 |
| 0.3865 |
| 0.3877 |
| 0.3842 |
| 0.3837 |
| 0.3843 |
| 0.3821 |
| 0.3897 |
| 0.3952 |
| 0.3928 |
| 0.3935 |
| 0.3943 |
| 0.3872 |
| 0.3921 |
| 0.3867 |
| 0.3843 |
| 0.3860 |
| 0.3812 |
| 0.3832 |
| 0.3799 |
| 0.3813 |
| 0.3843 |
| 0.3843 |
| 0.3880 |
| 0.3900 |
| 0.3899 |
| 0.4032 |
| 0.3929 |
| 0.3940 |
| 0.3983 |
| 0.4045 |
| 0.3997 |
| 0.4002 |
| 0.4017 |
| 0.3983 |
| 0.4055 |
| 0.4156 |
| 0.4071 |
| 0.4150 |
| 0.4037 |
| 0.3941 |
| 0.3984 |
| 0.3957 |
| 0.4014 |
| 0.4020 |
| 0.4040 |
| 0.4048 |
| 0.4145 |
| 0.4126 |
| 0.4141 |
| 0.4169 |
| 0.4157 |
| 0.4195 |
| 0.4169 |
| 0.4106 |
| 0.4067 |
| 0.3993 |
| 0.3998 |
| 0.4075 |
| 0.4123 |
| 0.4133 |
| 0.4106 |
| 0.4096 |
| 0.4093 |
| 0.4072 |
| 0.4066 |
| 0.4087 |
| 0.4134 |
| 0.4055 |
| 0.4048 |
| 0.4080 |
| 0.4160 |
| 0.4190 |
| 0.4201 |
| 0.4239 |
| 0.4262 |
| 0.4270 |
| 0.4261 |
| 0.4299 |
| 0.4260 |
| 0.4307 |
| 0.4321 |
| 0.4352 |
| 0.4412 |
| 0.4356 |
| 0.4365 |
| 0.4355 |
| 0.4353 |
| 0.4344 |
| 0.4282 |
| 0.4311 |
| 0.4387 |
| 0.4361 |
| 0.4381 |
| 0.4449 |
| 0.4501 |
| 0.4489 |
| 0.4397 |
| 0.4529 |
| 0.4504 |
| 0.4547 |
| 0.4640 |
| 0.4646 |
| 0.4601 |
| 0.4576 |
| 0.4545 |
| 0.4553 |
| 0.4651 |
| 0.4587 |
| 0.4551 |
| 0.4491 |
| 0.4493 |
| 0.4511 |
| 0.4633 |
| 0.4754 |
| 0.4752 |
| 0.4747 |
| 0.4710 |
| 0.4710 |
| 0.4661 |
| 0.4782 |
| 0.4697 |
| 0.4680 |
| 0.4631 |
| 0.4630 |
| 0.4614 |
| 0.4638 |
| 0.4573 |
| 0.4576 |
| 0.4555 |
| 0.4502 |
| 0.4497 |
| 0.4404 |
| 0.4373 |
| 0.4368 |
| 0.4362 |
| 0.4350 |
| 0.4284 |
| 0.4348 |
| 0.4384 |
| 0.4350 |
| 0.4339 |
| 0.4351 |
| 0.4358 |
| 0.4332 |
| 0.4230 |
| 0.4230 |
| 0.4175 |
| 0.4184 |
| 0.4202 |
| 0.4215 |
| 0.4219 |
| 0.4191 |
| 0.4168 |
| 0.4158 |
| 0.4177 |
| 0.4173 |
| 0.4193 |
| 0.4159 |
| 0.4192 |
| 0.4271 |
| 0.4223 |
| 0.4297 |
| 0.4334 |
| 0.4376 |
| 0.4405 |
| 0.4365 |
| 0.4378 |
| 0.4415 |
| 0.4417 |
| 0.4383 |
| 0.4370 |
| 0.4328 |
| 0.4380 |
| 0.4353 |
| 0.4382 |
| 0.4384 |
| 0.4456 |
| 0.4551 |
| 0.4596 |
| 0.4563 |
| 0.4545 |
| 0.4569 |
| 0.4544 |
| 0.4542 |
| 0.4513 |
| 0.4453 |
| 0.4489 |
| 0.4478 |
| 0.4455 |
| 0.4505 |
| 0.4471 |
| 0.4527 |
| 0.4437 |
| 0.4432 |
| 0.4433 |
| 0.4460 |
| 0.4474 |
| 0.4471 |
| 0.4489 |
| 0.4497 |
| 0.4497 |
| 0.4501 |
| 0.4494 |
| 0.4559 |
| 0.4562 |
| 0.4564 |
| 0.4538 |
| 0.4548 |
| 0.4552 |
| 0.4540 |
| 0.4563 |
| 0.4574 |
| 0.4576 |
| 0.4560 |
| 0.4629 |
| 0.4654 |
| 0.4681 |
| 0.4652 |
| 0.4693 |
| 0.4769 |
| 0.4790 |
| 0.4785 |
| 0.4827 |
| 0.4793 |
| 0.4831 |
| 0.4832 |
| 0.4851 |
| 0.4843 |
| 0.4830 |
| 0.4830 |
| 0.4830 |
| 0.4819 |
| 0.4849 |
| 0.4843 |
| 0.4850 |
| 0.4828 |
| 0.4823 |
| 0.4875 |
| 0.4858 |
| 0.4796 |
| 0.4809 |
| 0.4834 |
| 0.4811 |
| 0.4832 |
| 0.4775 |
| 0.4786 |
| 0.4786 |
| 0.4765 |
| 0.4739 |
| 0.4782 |
| 0.4811 |
| 0.4835 |
| 0.4826 |
| 0.4843 |
| 0.4848 |
| 0.4854 |
| 0.4867 |
| 0.4856 |
| 0.4877 |
| 0.4882 |
| 0.4890 |
| 0.4915 |
| 0.4932 |
| 0.4907 |
| 0.4903 |
| 0.4935 |
| 0.4754 |
| 0.4973 |
| 0.4960 |
| 0.4942 |
| 0.4948 |
| 0.4954 |
| 0.4961 |
| 0.4967 |
| 0.4957 |
| 0.4952 |
| 0.4971 |
| 0.4882 |
| 0.4845 |
| 0.4880 |
| 0.4940 |
| 0.4950 |
| 0.4961 |
| 0.4946 |
| 0.4955 |
| 0.4966 |
| 0.4947 |
| 0.4934 |
| 0.4943 |
| 0.4940 |
| 0.5001 |
| 0.5006 |
| 0.4993 |
| 0.4986 |
| 0.4987 |
| 0.4985 |
| 0.4996 |
| 0.4992 |
| 0.5004 |
| 0.5005 |
| 0.5006 |
| 0.5013 |
| 0.4988 |
| 0.4967 |
| 0.5008 |
| 0.5010 |
| 0.4997 |
| 0.4998 |
| 0.4994 |
| 0.4964 |
| 0.4949 |
| 0.4923 |
| 0.4922 |
| 0.4912 |
| 0.4909 |
| 0.4902 |
| 0.4897 |
| 0.4879 |
| 0.4907 |
| 0.4891 |
| 0.4881 |
| 0.4864 |
| 0.4885 |
| 0.4904 |
| 0.4892 |
| 0.4882 |
| 0.4895 |
| 0.4883 |
| 0.4875 |
| 0.4861 |
| 0.4837 |
| 0.4827 |
| 0.4805 |
| 0.4812 |
| 0.4811 |
| 0.4814 |
| 0.4806 |
| 0.4811 |
| 0.4795 |
| 0.4804 |
| 0.4772 |
| 0.4853 |
| 0.4896 |
| 0.4885 |
| 0.4816 |
| 0.4801 |
| 0.4775 |
| 0.4771 |
| 0.4794 |
| 0.4752 |
| 0.4773 |
| 0.4766 |
| 0.4756 |
| 0.4748 |
| 0.4724 |