Historia stawek dziennych CNH /PKR ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Chinese Offshore Yuan = 42.5049 rupia pakistańska
minimum na
1 Chinese Offshore Yuan = 14.9571 rupia pakistańska
Date | CNH/PKR |
---|---|
38.7543 | |
38.4352 | |
38.3420 | |
38.4458 | |
38.4252 | |
38.5824 | |
38.4342 | |
38.4124 | |
38.2881 | |
38.3147 | |
38.2676 | |
38.3484 | |
38.6653 | |
38.8899 | |
38.7564 | |
38.7237 | |
38.3802 | |
38.7305 | |
38.4116 | |
38.5970 | |
38.8626 | |
38.9550 | |
39.2469 | |
39.2120 | |
39.1140 | |
39.1552 | |
39.4842 | |
39.3436 | |
39.6859 | |
39.9162 | |
38.9527 | |
39.1604 | |
38.1368 | |
38.1096 | |
37.8686 | |
38.6185 | |
39.1813 | |
39.7134 | |
40.2903 | |
40.9631 | |
42.1202 | |
41.6357 | |
40.7152 | |
39.3225 | |
39.3718 | |
40.0892 | |
40.0265 | |
38.4149 | |
38.3965 | |
39.4631 | |
39.5262 | |
40.1061 | |
40.1829 | |
40.0987 | |
40.2508 | |
40.6690 | |
40.9274 | |
40.9902 | |
40.6893 | |
40.4511 | |
41.0230 | |
41.1446 | |
39.5052 | |
37.1590 | |
38.1426 | |
39.1416 | |
40.4545 | |
39.2871 | |
34.1041 | |
33.9514 | |
33.6002 | |
32.7166 | |
32.4168 | |
32.2130 | |
32.1589 | |
32.2116 | |
30.9752 | |
31.2565 | |
31.4747 | |
30.6311 | |
30.0832 | |
29.9666 | |
30.4279 | |
30.5883 | |
32.1243 | |
33.0834 | |
34.0074 | |
33.3573 | |
31.6372 | |
32.1377 | |
31.3921 | |
31.3417 | |
33.1708 | |
35.2073 | |
34.0235 | |
31.8929 | |
30.9209 | |
30.5656 | |
30.9943 | |
31.4385 | |
30.1032 | |
30.0328 | |
29.7929 | |
30.1284 | |
28.4922 | |
27.8371 | |
27.8233 | |
28.3644 | |
28.4796 | |
28.0151 | |
28.1303 | |
28.1074 | |
27.8703 | |
27.6073 | |
27.4451 | |
27.7274 | |
27.8597 | |
27.7045 | |
27.7002 | |
27.7072 | |
27.5112 | |
27.9061 | |
27.9324 | |
27.6671 | |
27.6187 | |
27.4139 | |
27.4038 | |
26.6602 | |
26.8500 | |
27.3421 | |
26.7480 | |
26.4892 | |
26.4901 | |
26.2622 | |
26.0279 | |
26.1097 | |
25.9074 | |
25.7767 | |
25.3664 | |
25.4084 | |
25.3420 | |
25.2855 | |
24.9939 | |
24.7235 | |
24.6411 | |
24.4478 | |
24.4349 | |
24.3642 | |
24.3195 | |
24.2776 | |
24.2073 | |
23.9848 | |
23.6907 | |
23.7094 | |
23.6767 | |
23.7802 | |
23.5473 | |
23.2944 | |
23.2692 | |
23.4067 | |
23.9215 | |
24.1676 | |
23.9975 | |
24.4339 | |
24.6133 | |
24.8794 | |
24.8140 | |
24.7663 | |
24.7845 | |
24.7314 | |
24.7835 | |
24.8107 | |
24.5659 | |
24.5540 | |
24.5597 | |
24.5782 | |
24.2371 | |
24.4858 | |
24.0771 | |
24.0338 | |
23.9451 | |
24.0467 | |
24.3274 | |
24.2899 | |
24.4953 | |
24.3614 | |
24.4654 | |
24.3989 | |
24.2425 | |
24.1666 | |
24.3985 | |
24.2231 | |
24.1923 | |
23.9209 | |
23.8506 | |
23.9930 | |
23.8412 | |
23.7060 | |
23.7649 | |
23.6204 | |
23.3289 | |
23.1451 | |
22.8626 | |
22.5546 | |
22.5554 | |
22.5055 | |
22.2298 | |
22.6930 | |
23.0888 | |
23.6041 | |
23.4972 | |
23.3191 | |
22.2026 | |
22.6347 | |
22.6017 | |
22.1856 | |
21.9401 | |
22.0973 | |
22.1553 | |
22.0285 | |
22.1302 | |
22.5154 | |
22.5076 | |
22.2505 | |
22.1793 | |
22.1059 | |
22.1683 | |
22.0366 | |
22.0490 | |
22.1607 | |
22.1895 | |
22.2498 | |
22.1511 | |
22.0624 | |
22.0610 | |
22.1785 | |
21.9414 | |
22.0087 | |
22.0444 | |
22.0506 | |
21.9773 | |
21.7929 | |
22.1635 | |
22.3810 | |
22.5744 | |
22.4150 | |
23.3874 | |
23.2560 | |
23.2027 | |
22.9684 | |
23.6653 | |
22.8691 | |
22.6326 | |
21.6950 | |
21.2279 | |
21.8349 | |
21.3293 | |
20.4687 | |
20.8503 | |
21.0008 | |
21.1103 | |
21.1338 | |
21.0768 | |
20.9563 | |
20.8813 | |
20.8776 | |
20.7311 | |
20.8190 | |
20.8530 | |
20.5961 | |
20.5212 | |
20.5618 | |
20.5964 | |
20.5702 | |
20.7268 | |
20.3087 | |
20.3478 | |
20.2248 | |
20.2320 | |
20.0979 | |
20.2141 | |
19.3563 | |
19.3442 | |
19.2648 | |
19.3188 | |
19.0515 | |
19.1453 | |
19.0697 | |
17.7926 | |
17.8863 | |
17.9525 | |
17.9207 | |
17.9694 | |
18.0062 | |
18.1126 | |
18.0127 | |
17.9411 | |
18.0802 | |
17.8109 | |
18.9510 | |
18.1353 | |
18.3735 | |
18.2086 | |
18.5747 | |
18.5430 | |
18.0829 | |
18.0900 | |
18.1026 | |
18.1807 | |
18.2497 | |
18.1932 | |
18.3347 | |
18.3360 | |
18.4730 | |
18.3035 | |
18.4372 | |
18.5059 | |
17.4789 | |
17.5148 | |
17.4776 | |
17.5499 | |
17.5527 | |
17.5147 | |
17.4962 | |
17.4394 | |
17.2940 | |
17.2008 | |
17.0669 | |
16.9427 | |
16.8758 | |
16.6356 | |
16.2511 | |
15.9285 | |
16.0282 | |
15.9018 | |
15.8314 | |
15.8857 | |
15.8688 | |
15.8809 | |
15.9899 | |
15.9296 | |
15.8115 | |
15.9377 | |
16.0309 | |
16.1864 | |
16.1027 | |
15.8612 | |
15.7220 | |
15.7520 | |
15.6611 | |
15.5251 | |
15.6009 | |
15.5361 | |
15.4630 | |
15.4450 | |
15.2844 | |
15.4310 | |
15.4139 | |
15.4234 | |
15.3749 | |
15.2300 | |
15.2404 | |
15.1991 | |
15.1647 | |
15.2799 | |
15.2350 | |
15.1893 | |
15.2421 | |
15.2746 | |
15.3263 | |
15.1990 | |
15.1907 | |
15.2531 | |
15.2437 | |
15.2258 | |
15.3864 | |
15.3018 | |
15.4262 | |
15.2049 | |
15.2504 | |
14.9571 | |
15.1137 | |
15.0789 | |
15.1633 | |
15.3619 | |
15.1582 | |
15.1605 | |
15.3291 | |
15.5195 | |
15.5089 | |
15.4417 | |
15.5086 | |
15.5722 | |
15.6604 | |
15.7446 | |
15.6932 | |
15.6998 | |
15.6547 | |
15.7331 | |
15.8192 | |
15.6990 | |
15.5988 | |
15.7346 | |
15.6293 | |
15.6786 | |
15.6221 | |
15.6990 | |
15.9696 | |
15.7859 | |
16.0067 | |
15.9355 | |
15.9637 | |
15.9575 | |
16.0475 | |
16.2358 | |
16.0886 | |
16.1402 | |
16.1789 | |
16.1548 | |
16.0336 | |
16.2117 | |
16.1732 | |
16.1645 | |
15.9567 | |
16.0729 | |
16.0142 | |
15.8601 | |
15.8272 | |
15.8620 | |
15.8547 | |
15.7429 | |
15.9023 | |
16.0403 | |
15.9378 | |
16.0083 | |
16.3473 | |
16.3622 | |
16.4634 | |
16.5527 |