Historia de las tarifas diarias CNH /PKR desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Yuan Chino Extracontinental = 42.5049 rupia pakistaní
el mínimo en
1 Yuan Chino Extracontinental = 14.9571 rupia pakistaní
la historia precio de PKR / CNH
Date | CNH/PKR |
| 38.2611 |
| 38.4352 |
| 38.3420 |
| 38.4458 |
| 38.4252 |
| 38.5824 |
| 38.4342 |
| 38.4124 |
| 38.2881 |
| 38.3147 |
| 38.2676 |
| 38.3484 |
| 38.6653 |
| 38.8899 |
| 38.7564 |
| 38.7237 |
| 38.3802 |
| 38.7305 |
| 38.4116 |
| 38.5970 |
| 38.8626 |
| 38.9550 |
| 39.2469 |
| 39.2120 |
| 39.1140 |
| 39.1552 |
| 39.4842 |
| 39.3436 |
| 39.6859 |
| 39.9162 |
| 38.9527 |
| 39.1604 |
| 38.1368 |
| 38.1096 |
| 37.8686 |
| 38.6185 |
| 39.1813 |
| 39.7134 |
| 40.2903 |
| 40.9631 |
| 42.1202 |
| 41.6357 |
| 40.7152 |
| 39.3225 |
| 39.3718 |
| 40.0892 |
| 40.0265 |
| 38.4149 |
| 38.3965 |
| 39.4631 |
| 39.5262 |
| 40.1061 |
| 40.1829 |
| 40.0987 |
| 40.2508 |
| 40.6690 |
| 40.9274 |
| 40.9902 |
| 40.6893 |
| 40.4511 |
| 41.0230 |
| 41.1446 |
| 39.5052 |
| 37.1590 |
| 38.1426 |
| 39.1416 |
| 40.4545 |
| 39.2871 |
| 34.1041 |
| 33.9514 |
| 33.6002 |
| 32.7166 |
| 32.4168 |
| 32.2130 |
| 32.1589 |
| 32.2116 |
| 30.9752 |
| 31.2565 |
| 31.4747 |
| 30.6311 |
| 30.0832 |
| 29.9666 |
| 30.4279 |
| 30.5883 |
| 32.1243 |
| 33.0834 |
| 34.0074 |
| 33.3573 |
| 31.6372 |
| 32.1377 |
| 31.3921 |
| 31.3417 |
| 33.1708 |
| 35.2073 |
| 34.0235 |
| 31.8929 |
| 30.9209 |
| 30.5656 |
| 30.9943 |
| 31.4385 |
| 30.1032 |
| 30.0328 |
| 29.7929 |
| 30.1284 |
| 28.4922 |
| 27.8371 |
| 27.8233 |
| 28.3644 |
| 28.4796 |
| 28.0151 |
| 28.1303 |
| 28.1074 |
| 27.8703 |
| 27.6073 |
| 27.4451 |
| 27.7274 |
| 27.8597 |
| 27.7045 |
| 27.7002 |
| 27.7072 |
| 27.5112 |
| 27.9061 |
| 27.9324 |
| 27.6671 |
| 27.6187 |
| 27.4139 |
| 27.4038 |
| 26.6602 |
| 26.8500 |
| 27.3421 |
| 26.7480 |
| 26.4892 |
| 26.4901 |
| 26.2622 |
| 26.0279 |
| 26.1097 |
| 25.9074 |
| 25.7767 |
| 25.3664 |
| 25.4084 |
| 25.3420 |
| 25.2855 |
| 24.9939 |
| 24.7235 |
| 24.6411 |
| 24.4478 |
| 24.4349 |
| 24.3642 |
| 24.3195 |
| 24.2776 |
| 24.2073 |
| 23.9848 |
| 23.6907 |
| 23.7094 |
| 23.6767 |
| 23.7802 |
| 23.5473 |
| 23.2944 |
| 23.2692 |
| 23.4067 |
| 23.9215 |
| 24.1676 |
| 23.9975 |
| 24.4339 |
| 24.6133 |
| 24.8794 |
| 24.8140 |
| 24.7663 |
| 24.7845 |
| 24.7314 |
| 24.7835 |
| 24.8107 |
| 24.5659 |
| 24.5540 |
| 24.5597 |
| 24.5782 |
| 24.2371 |
| 24.4858 |
| 24.0771 |
| 24.0338 |
| 23.9451 |
| 24.0467 |
| 24.3274 |
| 24.2899 |
| 24.4953 |
| 24.3614 |
| 24.4654 |
| 24.3989 |
| 24.2425 |
| 24.1666 |
| 24.3985 |
| 24.2231 |
| 24.1923 |
| 23.9209 |
| 23.8506 |
| 23.9930 |
| 23.8412 |
| 23.7060 |
| 23.7649 |
| 23.6204 |
| 23.3289 |
| 23.1451 |
| 22.8626 |
| 22.5546 |
| 22.5554 |
| 22.5055 |
| 22.2298 |
| 22.6930 |
| 23.0888 |
| 23.6041 |
| 23.4972 |
| 23.3191 |
| 22.2026 |
| 22.6347 |
| 22.6017 |
| 22.1856 |
| 21.9401 |
| 22.0973 |
| 22.1553 |
| 22.0285 |
| 22.1302 |
| 22.5154 |
| 22.5076 |
| 22.2505 |
| 22.1793 |
| 22.1059 |
| 22.1683 |
| 22.0366 |
| 22.0490 |
| 22.1607 |
| 22.1895 |
| 22.2498 |
| 22.1511 |
| 22.0624 |
| 22.0610 |
| 22.1785 |
| 21.9414 |
| 22.0087 |
| 22.0444 |
| 22.0506 |
| 21.9773 |
| 21.7929 |
| 22.1635 |
| 22.3810 |
| 22.5744 |
| 22.4150 |
| 23.3874 |
| 23.2560 |
| 23.2027 |
| 22.9684 |
| 23.6653 |
| 22.8691 |
| 22.6326 |
| 21.6950 |
| 21.2279 |
| 21.8349 |
| 21.3293 |
| 20.4687 |
| 20.8503 |
| 21.0008 |
| 21.1103 |
| 21.1338 |
| 21.0768 |
| 20.9563 |
| 20.8813 |
| 20.8776 |
| 20.7311 |
| 20.8190 |
| 20.8530 |
| 20.5961 |
| 20.5212 |
| 20.5618 |
| 20.5964 |
| 20.5702 |
| 20.7268 |
| 20.3087 |
| 20.3478 |
| 20.2248 |
| 20.2320 |
| 20.0979 |
| 20.2141 |
| 19.3563 |
| 19.3442 |
| 19.2648 |
| 19.3188 |
| 19.0515 |
| 19.1453 |
| 19.0697 |
| 17.7926 |
| 17.8863 |
| 17.9525 |
| 17.9207 |
| 17.9694 |
| 18.0062 |
| 18.1126 |
| 18.0127 |
| 17.9411 |
| 18.0802 |
| 17.8109 |
| 18.9510 |
| 18.1353 |
| 18.3735 |
| 18.2086 |
| 18.5747 |
| 18.5430 |
| 18.0829 |
| 18.0900 |
| 18.1026 |
| 18.1807 |
| 18.2497 |
| 18.1932 |
| 18.3347 |
| 18.3360 |
| 18.4730 |
| 18.3035 |
| 18.4372 |
| 18.5059 |
| 17.4789 |
| 17.5148 |
| 17.4776 |
| 17.5499 |
| 17.5527 |
| 17.5147 |
| 17.4962 |
| 17.4394 |
| 17.2940 |
| 17.2008 |
| 17.0669 |
| 16.9427 |
| 16.8758 |
| 16.6356 |
| 16.2511 |
| 15.9285 |
| 16.0282 |
| 15.9018 |
| 15.8314 |
| 15.8857 |
| 15.8688 |
| 15.8809 |
| 15.9899 |
| 15.9296 |
| 15.8115 |
| 15.9377 |
| 16.0309 |
| 16.1864 |
| 16.1027 |
| 15.8612 |
| 15.7220 |
| 15.7520 |
| 15.6611 |
| 15.5251 |
| 15.6009 |
| 15.5361 |
| 15.4630 |
| 15.4450 |
| 15.2844 |
| 15.4310 |
| 15.4139 |
| 15.4234 |
| 15.3749 |
| 15.2300 |
| 15.2404 |
| 15.1991 |
| 15.1647 |
| 15.2799 |
| 15.2350 |
| 15.1893 |
| 15.2421 |
| 15.2746 |
| 15.3263 |
| 15.1990 |
| 15.1907 |
| 15.2531 |
| 15.2437 |
| 15.2258 |
| 15.3864 |
| 15.3018 |
| 15.4262 |
| 15.2049 |
| 15.2504 |
| 14.9571 |
| 15.1137 |
| 15.0789 |
| 15.1633 |
| 15.3619 |
| 15.1582 |
| 15.1605 |
| 15.3291 |
| 15.5195 |
| 15.5089 |
| 15.4417 |
| 15.5086 |
| 15.5722 |
| 15.6604 |
| 15.7446 |
| 15.6932 |
| 15.6998 |
| 15.6547 |
| 15.7331 |
| 15.8192 |
| 15.6990 |
| 15.5988 |
| 15.7346 |
| 15.6293 |
| 15.6786 |
| 15.6221 |
| 15.6990 |
| 15.9696 |
| 15.7859 |
| 16.0067 |
| 15.9355 |
| 15.9637 |
| 15.9575 |
| 16.0475 |
| 16.2358 |
| 16.0886 |
| 16.1402 |
| 16.1789 |
| 16.1548 |
| 16.0336 |
| 16.2117 |
| 16.1732 |
| 16.1645 |
| 15.9567 |
| 16.0729 |
| 16.0142 |
| 15.8601 |
| 15.8272 |
| 15.8620 |
| 15.8547 |
| 15.7429 |
| 15.9023 |
| 16.0403 |
| 15.9378 |
| 16.0083 |
| 16.3473 |
| 16.3622 |
| 16.4634 |
| 16.5527 |