Historia stawek dziennych CLF /AUD ponieważ poniedziałek, 28 marzec 2011.
Osiągnięto maksymalną
1 Chilijska Unidad de Fomento = 62.1169 dolar australijski
minimum na
1 Chilijska Unidad de Fomento = 37.9086 dolar australijski
Date | CLF/AUD |
---|---|
45.5233 | |
45.6030 | |
45.9422 | |
46.5922 | |
45.1762 | |
44.7968 | |
44.6490 | |
44.8943 | |
44.0339 | |
44.3318 | |
43.1571 | |
43.1371 | |
44.3919 | |
43.1681 | |
43.5205 | |
42.7574 | |
43.7744 | |
43.5321 | |
44.6190 | |
44.8393 | |
46.1590 | |
45.5626 | |
45.4441 | |
45.7736 | |
45.4130 | |
47.0790 | |
47.6130 | |
48.0423 | |
47.8935 | |
47.8869 | |
46.8663 | |
48.2411 | |
47.7369 | |
46.6746 | |
45.9729 | |
46.6534 | |
47.7369 | |
47.5613 | |
48.3285 | |
48.3986 | |
49.8118 | |
50.5041 | |
49.4805 | |
49.4512 | |
48.8860 | |
48.8693 | |
49.4694 | |
49.4579 | |
50.8468 | |
51.7258 | |
51.3153 | |
50.6557 | |
51.8079 | |
52.3160 | |
52.7984 | |
52.0142 | |
52.4764 | |
51.0903 | |
51.6519 | |
50.5487 | |
51.4449 | |
51.5799 | |
51.2200 | |
49.1098 | |
50.0750 | |
49.9836 | |
49.7957 | |
48.4137 | |
48.2718 | |
48.1487 | |
47.7913 | |
47.7823 | |
46.5720 | |
46.2761 | |
47.1245 | |
45.9097 | |
45.4151 | |
44.3252 | |
46.2626 | |
46.4854 | |
45.6395 | |
44.2056 | |
45.0855 | |
46.7124 | |
45.1160 | |
42.9388 | |
44.4129 | |
44.5593 | |
45.9441 | |
45.2529 | |
42.7120 | |
44.6242 | |
43.5870 | |
44.0575 | |
42.3829 | |
38.5625 | |
41.1918 | |
43.2354 | |
43.3080 | |
44.8027 | |
46.0686 | |
46.6712 | |
46.1811 | |
46.8884 | |
46.1312 | |
45.6742 | |
45.4383 | |
45.5055 | |
47.0012 | |
47.1180 | |
46.3333 | |
47.5624 | |
48.0982 | |
47.5711 | |
46.9407 | |
48.7547 | |
47.7723 | |
46.5188 | |
45.9979 | |
45.0167 | |
44.4871 | |
44.4890 | |
45.9862 | |
46.2638 | |
45.7535 | |
47.0154 | |
47.0720 | |
46.3047 | |
45.1730 | |
45.5877 | |
45.5336 | |
45.5455 | |
46.9692 | |
47.7480 | |
48.1767 | |
47.7183 | |
48.1489 | |
48.3566 | |
48.7997 | |
47.7904 | |
47.9147 | |
48.7848 | |
49.1586 | |
49.4671 | |
49.6180 | |
49.6899 | |
49.6441 | |
48.9831 | |
49.7217 | |
49.6578 | |
49.2932 | |
48.7806 | |
49.6005 | |
50.4958 | |
50.4878 | |
50.1957 | |
50.7133 | |
50.7180 | |
49.9527 | |
49.2106 | |
49.7017 | |
49.2498 | |
48.9413 | |
49.0990 | |
49.3148 | |
49.2758 | |
48.6659 | |
49.2538 | |
48.7928 | |
48.9201 | |
49.7584 | |
51.0812 | |
51.0740 | |
50.1959 | |
49.8019 | |
49.9318 | |
49.2123 | |
48.8784 | |
49.1794 | |
50.0484 | |
50.9611 | |
50.0127 | |
49.6667 | |
48.0248 | |
48.0256 | |
49.5766 | |
49.3841 | |
49.2091 | |
48.5942 | |
47.9059 | |
49.0642 | |
48.6866 | |
49.1483 | |
50.9236 | |
49.7724 | |
49.9014 | |
50.0404 | |
49.2795 | |
49.0625 | |
48.6733 | |
50.6437 | |
51.8651 | |
50.9756 | |
52.4709 | |
51.4593 | |
51.5910 | |
51.2710 | |
50.0755 | |
50.9680 | |
50.4058 | |
52.6925 | |
51.7465 | |
54.0320 | |
52.2067 | |
48.6438 | |
49.8289 | |
49.4890 | |
51.7962 | |
51.9115 | |
56.7811 | |
51.6145 | |
52.2130 | |
51.5779 | |
51.5246 | |
52.4912 | |
55.8518 | |
56.2838 | |
55.8298 | |
61.1150 | |
61.4857 | |
61.2321 | |
60.8375 | |
60.4791 | |
58.2383 | |
58.5336 | |
61.4984 | |
61.8877 | |
61.7104 | |
58.8285 | |
58.6661 | |
58.4313 | |
59.2741 | |
61.5487 | |
59.4305 | |
59.2665 | |
58.9913 | |
58.8624 | |
58.1113 | |
58.4278 | |
58.7993 | |
59.1204 | |
59.7599 | |
59.8805 | |
58.9455 | |
61.3650 | |
59.3347 | |
59.4526 | |
59.3707 | |
59.6085 | |
59.1190 | |
59.0755 | |
58.2047 | |
58.0035 | |
58.0829 | |
58.0368 | |
58.1767 | |
58.3979 | |
58.2471 | |
57.5796 | |
57.9087 | |
58.4763 | |
57.2496 | |
57.6317 | |
57.6881 | |
59.4139 | |
57.8043 | |
58.6635 | |
58.5784 | |
57.5433 | |
57.4307 | |
56.1401 | |
57.1716 | |
58.6294 | |
59.6159 | |
59.3084 | |
60.5625 | |
56.4521 | |
55.9471 | |
61.5101 | |
59.1758 | |
58.9763 | |
59.8710 | |
60.1658 | |
59.3407 | |
58.2013 | |
58.3005 | |
58.8678 | |
57.9062 | |
58.1112 | |
56.2255 | |
56.9140 | |
56.5332 | |
56.8758 | |
58.0014 | |
58.1703 | |
56.9080 | |
56.6754 | |
58.0762 | |
56.6086 | |
58.0746 | |
57.6980 | |
59.1124 | |
59.5478 | |
58.8657 | |
58.6125 | |
58.8343 | |
56.8078 | |
57.3497 | |
56.2123 | |
57.2388 | |
56.4919 | |
56.0689 | |
56.1868 | |
55.9238 | |
54.0577 | |
54.7718 | |
55.0981 | |
57.0590 | |
55.6273 | |
56.3698 | |
56.8757 | |
54.7752 | |
54.8669 | |
55.6297 | |
56.0674 | |
56.1915 | |
55.2873 | |
54.7077 | |
54.4282 | |
54.9850 | |
54.7593 | |
53.8894 | |
53.9013 | |
53.9587 | |
53.8410 | |
54.2169 | |
53.9891 | |
52.6359 | |
52.6955 | |
52.0543 | |
51.6930 | |
52.0330 | |
52.3318 | |
53.1340 | |
53.1529 | |
53.7051 | |
53.6137 | |
53.8910 | |
53.7033 | |
53.5694 | |
53.6565 | |
53.4544 | |
53.2615 | |
52.9892 | |
53.9983 | |
53.7927 | |
53.8440 | |
52.4772 | |
52.3488 | |
51.6672 | |
52.5928 | |
53.0814 | |
53.2269 | |
53.4997 | |
53.4260 | |
53.7308 | |
54.0436 | |
52.8297 | |
52.1160 | |
54.1890 | |
54.4446 | |
54.3673 | |
54.0867 | |
53.7859 | |
52.5837 | |
51.9585 | |
52.5828 | |
52.2301 | |
51.8884 | |
53.1884 | |
51.6941 | |
51.3650 | |
51.7250 | |
51.7208 | |
52.0084 | |
51.7249 | |
51.7494 | |
50.5884 | |
52.2416 | |
52.3007 | |
52.9293 | |
52.0259 | |
52.8706 | |
53.7333 | |
53.6828 | |
52.1923 | |
52.4775 | |
50.9630 | |
51.7715 | |
51.9786 | |
52.3857 | |
51.5272 | |
52.1605 | |
52.5760 | |
51.1852 | |
50.6685 | |
50.2839 | |
50.3918 | |
50.1647 | |
50.7992 | |
50.3269 | |
50.7532 | |
50.7885 | |
51.6646 | |
51.1897 | |
50.6160 | |
51.1600 | |
50.7019 | |
50.3105 | |
51.1407 | |
50.8538 | |
49.6296 | |
50.6887 | |
50.7098 | |
50.4865 | |
49.8345 | |
49.9053 | |
49.8128 | |
50.9745 | |
57.6892 | |
56.8981 | |
56.1125 | |
56.0823 | |
55.2524 | |
57.3794 | |
58.2439 | |
56.9994 | |
56.9631 | |
58.6210 | |
57.1457 | |
56.8851 | |
55.1276 | |
54.8534 | |
55.8732 | |
55.8936 | |
55.1341 | |
54.9353 | |
54.2215 | |
52.9590 | |
52.5892 | |
52.3766 | |
52.8551 | |
53.4061 | |
51.9357 | |
50.8699 | |
51.5152 | |
51.8594 | |
51.7767 | |
52.6292 | |
53.5827 | |
53.4828 | |
53.0989 | |
51.5033 | |
53.0735 | |
52.1599 | |
51.8064 | |
51.6886 | |
51.9319 | |
51.7829 | |
51.7862 | |
51.1164 | |
49.3885 | |
49.7009 | |
50.1449 | |
49.8783 | |
48.9644 | |
48.4874 | |
48.5490 | |
47.2417 | |
47.7251 | |
47.1529 | |
48.1511 | |
48.1248 | |
47.2218 | |
47.1369 | |
46.9229 | |
46.1405 | |
46.0804 | |
45.2648 | |
44.9084 | |
44.2788 | |
43.6943 | |
44.4905 | |
44.7975 | |
45.2550 | |
45.1285 | |
45.3609 | |
45.4847 | |
46.2636 | |
46.6505 | |
46.0946 | |
46.1326 | |
46.0034 | |
46.6244 | |
46.9976 | |
46.6717 | |
46.7476 | |
46.2046 | |
45.1999 | |
45.8642 | |
45.6049 | |
45.7044 | |
46.2673 | |
46.3977 | |
45.9236 | |
45.4251 | |
45.8068 | |
46.8561 | |
46.8889 | |
47.5207 | |
47.2908 | |
47.7847 | |
48.7760 | |
49.0656 | |
48.9298 | |
48.9316 | |
49.8101 | |
49.4509 | |
49.4204 | |
48.3454 | |
48.0181 | |
48.6469 | |
47.8915 | |
47.7080 | |
47.6189 | |
47.7852 | |
47.7371 | |
48.9964 | |
49.1494 | |
48.9544 | |
49.3903 | |
49.0412 | |
49.2749 | |
50.3346 | |
49.8655 | |
48.6519 | |
49.6411 | |
50.1772 | |
48.7442 | |
49.3654 | |
50.1724 | |
49.4225 | |
49.0115 | |
48.3481 | |
48.5094 | |
47.9827 | |
46.9962 | |
48.5239 | |
48.2569 | |
48.3923 | |
47.6810 | |
47.0233 | |
46.6994 | |
46.8661 | |
47.0190 | |
46.4914 | |
46.1882 | |
46.5604 | |
47.2293 | |
47.1797 | |
46.9608 | |
46.8594 | |
47.0333 | |
46.2756 | |
46.4059 | |
45.9152 | |
45.6056 | |
46.0991 | |
45.9162 | |
45.9757 | |
45.7338 | |
45.9408 | |
45.6095 | |
45.4392 | |
45.5332 | |
45.5247 | |
45.6187 | |
45.5613 | |
46.2054 | |
46.7770 | |
46.7258 | |
46.0635 | |
45.5377 | |
45.7300 | |
45.9173 | |
45.7409 | |
45.2111 | |
44.7028 | |
44.4637 | |
44.5488 | |
44.5861 | |
44.6851 | |
45.0948 | |
46.3797 | |
46.0718 | |
47.2203 | |
46.7729 | |
47.6386 | |
48.5813 | |
47.9065 | |
47.8562 | |
47.3106 | |
46.3064 | |
45.3300 | |
45.8508 | |
45.6307 | |
45.7835 | |
45.3581 | |
44.8943 | |
44.5911 | |
44.9781 | |
44.2148 | |
44.2232 | |
43.8702 | |
43.9699 | |
44.0548 | |
44.6603 | |
44.7989 | |
45.7824 | |
46.1928 | |
46.2019 | |
46.4717 | |
47.5845 | |
46.8478 | |
45.9364 | |
47.6285 | |
47.8811 | |
46.2565 | |
45.6292 | |
44.6544 | |
45.2218 | |
46.1432 | |
47.4474 | |
49.1310 | |
48.2407 | |
46.1664 | |
45.7511 | |
44.6615 | |
44.4146 | |
45.2676 | |
45.1461 | |
45.8432 | |
42.9657 | |
43.5236 | |
44.5736 | |
44.2976 | |
43.9932 | |
45.2297 | |
44.7362 | |
44.6343 | |
44.0161 | |
44.1736 | |
44.9390 | |
44.6145 | |
43.8619 | |
43.1280 | |
41.8655 | |
42.7411 | |
42.6828 | |
43.3176 | |
43.7454 |