Storia delle tariffe giornaliere CLF /AUD dato che lunedì, 28 marzo 2011.
Il massimo è stato raggiunto il
1 unidades de fomento chilene = 62.1169 dollaro australiano
il minimo sul
1 unidades de fomento chilene = 37.9086 dollaro australiano
Storico dei prezzi di AUD / CLF
Date | CLF/AUD |
| 45.5233 |
| 45.6030 |
| 45.9422 |
| 46.5922 |
| 45.1762 |
| 44.7968 |
| 44.6490 |
| 44.8943 |
| 44.0339 |
| 44.3318 |
| 43.1571 |
| 43.1371 |
| 44.3919 |
| 43.1681 |
| 43.5205 |
| 42.7574 |
| 43.7744 |
| 43.5321 |
| 44.6190 |
| 44.8393 |
| 46.1590 |
| 45.5626 |
| 45.4441 |
| 45.7736 |
| 45.4130 |
| 47.0790 |
| 47.6130 |
| 48.0423 |
| 47.8935 |
| 47.8869 |
| 46.8663 |
| 48.2411 |
| 47.7369 |
| 46.6746 |
| 45.9729 |
| 46.6534 |
| 47.7369 |
| 47.5613 |
| 48.3285 |
| 48.3986 |
| 49.8118 |
| 50.5041 |
| 49.4805 |
| 49.4512 |
| 48.8860 |
| 48.8693 |
| 49.4694 |
| 49.4579 |
| 50.8468 |
| 51.7258 |
| 51.3153 |
| 50.6557 |
| 51.8079 |
| 52.3160 |
| 52.7984 |
| 52.0142 |
| 52.4764 |
| 51.0903 |
| 51.6519 |
| 50.5487 |
| 51.4449 |
| 51.5799 |
| 51.2200 |
| 49.1098 |
| 50.0750 |
| 49.9836 |
| 49.7957 |
| 48.4137 |
| 48.2718 |
| 48.1487 |
| 47.7913 |
| 47.7823 |
| 46.5720 |
| 46.2761 |
| 47.1245 |
| 45.9097 |
| 45.4151 |
| 44.3252 |
| 46.2626 |
| 46.4854 |
| 45.6395 |
| 44.2056 |
| 45.0855 |
| 46.7124 |
| 45.1160 |
| 42.9388 |
| 44.4129 |
| 44.5593 |
| 45.9441 |
| 45.2529 |
| 42.7120 |
| 44.6242 |
| 43.5870 |
| 44.0575 |
| 42.3829 |
| 38.5625 |
| 41.1918 |
| 43.2354 |
| 43.3080 |
| 44.8027 |
| 46.0686 |
| 46.6712 |
| 46.1811 |
| 46.8884 |
| 46.1312 |
| 45.6742 |
| 45.4383 |
| 45.5055 |
| 47.0012 |
| 47.1180 |
| 46.3333 |
| 47.5624 |
| 48.0982 |
| 47.5711 |
| 46.9407 |
| 48.7547 |
| 47.7723 |
| 46.5188 |
| 45.9979 |
| 45.0167 |
| 44.4871 |
| 44.4890 |
| 45.9862 |
| 46.2638 |
| 45.7535 |
| 47.0154 |
| 47.0720 |
| 46.3047 |
| 45.1730 |
| 45.5877 |
| 45.5336 |
| 45.5455 |
| 46.9692 |
| 47.7480 |
| 48.1767 |
| 47.7183 |
| 48.1489 |
| 48.3566 |
| 48.7997 |
| 47.7904 |
| 47.9147 |
| 48.7848 |
| 49.1586 |
| 49.4671 |
| 49.6180 |
| 49.6899 |
| 49.6441 |
| 48.9831 |
| 49.7217 |
| 49.6578 |
| 49.2932 |
| 48.7806 |
| 49.6005 |
| 50.4958 |
| 50.4878 |
| 50.1957 |
| 50.7133 |
| 50.7180 |
| 49.9527 |
| 49.2106 |
| 49.7017 |
| 49.2498 |
| 48.9413 |
| 49.0990 |
| 49.3148 |
| 49.2758 |
| 48.6659 |
| 49.2538 |
| 48.7928 |
| 48.9201 |
| 49.7584 |
| 51.0812 |
| 51.0740 |
| 50.1959 |
| 49.8019 |
| 49.9318 |
| 49.2123 |
| 48.8784 |
| 49.1794 |
| 50.0484 |
| 50.9611 |
| 50.0127 |
| 49.6667 |
| 48.0248 |
| 48.0256 |
| 49.5766 |
| 49.3841 |
| 49.2091 |
| 48.5942 |
| 47.9059 |
| 49.0642 |
| 48.6866 |
| 49.1483 |
| 50.9236 |
| 49.7724 |
| 49.9014 |
| 50.0404 |
| 49.2795 |
| 49.0625 |
| 48.6733 |
| 50.6437 |
| 51.8651 |
| 50.9756 |
| 52.4709 |
| 51.4593 |
| 51.5910 |
| 51.2710 |
| 50.0755 |
| 50.9680 |
| 50.4058 |
| 52.6925 |
| 51.7465 |
| 54.0320 |
| 52.2067 |
| 48.6438 |
| 49.8289 |
| 49.4890 |
| 51.7962 |
| 51.9115 |
| 56.7811 |
| 51.6145 |
| 52.2130 |
| 51.5779 |
| 51.5246 |
| 52.4912 |
| 55.8518 |
| 56.2838 |
| 55.8298 |
| 61.1150 |
| 61.4857 |
| 61.2321 |
| 60.8375 |
| 60.4791 |
| 58.2383 |
| 58.5336 |
| 61.4984 |
| 61.8877 |
| 61.7104 |
| 58.8285 |
| 58.6661 |
| 58.4313 |
| 59.2741 |
| 61.5487 |
| 59.4305 |
| 59.2665 |
| 58.9913 |
| 58.8624 |
| 58.1113 |
| 58.4278 |
| 58.7993 |
| 59.1204 |
| 59.7599 |
| 59.8805 |
| 58.9455 |
| 61.3650 |
| 59.3347 |
| 59.4526 |
| 59.3707 |
| 59.6085 |
| 59.1190 |
| 59.0755 |
| 58.2047 |
| 58.0035 |
| 58.0829 |
| 58.0368 |
| 58.1767 |
| 58.3979 |
| 58.2471 |
| 57.5796 |
| 57.9087 |
| 58.4763 |
| 57.2496 |
| 57.6317 |
| 57.6881 |
| 59.4139 |
| 57.8043 |
| 58.6635 |
| 58.5784 |
| 57.5433 |
| 57.4307 |
| 56.1401 |
| 57.1716 |
| 58.6294 |
| 59.6159 |
| 59.3084 |
| 60.5625 |
| 56.4521 |
| 55.9471 |
| 61.5101 |
| 59.1758 |
| 58.9763 |
| 59.8710 |
| 60.1658 |
| 59.3407 |
| 58.2013 |
| 58.3005 |
| 58.8678 |
| 57.9062 |
| 58.1112 |
| 56.2255 |
| 56.9140 |
| 56.5332 |
| 56.8758 |
| 58.0014 |
| 58.1703 |
| 56.9080 |
| 56.6754 |
| 58.0762 |
| 56.6086 |
| 58.0746 |
| 57.6980 |
| 59.1124 |
| 59.5478 |
| 58.8657 |
| 58.6125 |
| 58.8343 |
| 56.8078 |
| 57.3497 |
| 56.2123 |
| 57.2388 |
| 56.4919 |
| 56.0689 |
| 56.1868 |
| 55.9238 |
| 54.0577 |
| 54.7718 |
| 55.0981 |
| 57.0590 |
| 55.6273 |
| 56.3698 |
| 56.8757 |
| 54.7752 |
| 54.8669 |
| 55.6297 |
| 56.0674 |
| 56.1915 |
| 55.2873 |
| 54.7077 |
| 54.4282 |
| 54.9850 |
| 54.7593 |
| 53.8894 |
| 53.9013 |
| 53.9587 |
| 53.8410 |
| 54.2169 |
| 53.9891 |
| 52.6359 |
| 52.6955 |
| 52.0543 |
| 51.6930 |
| 52.0330 |
| 52.3318 |
| 53.1340 |
| 53.1529 |
| 53.7051 |
| 53.6137 |
| 53.8910 |
| 53.7033 |
| 53.5694 |
| 53.6565 |
| 53.4544 |
| 53.2615 |
| 52.9892 |
| 53.9983 |
| 53.7927 |
| 53.8440 |
| 52.4772 |
| 52.3488 |
| 51.6672 |
| 52.5928 |
| 53.0814 |
| 53.2269 |
| 53.4997 |
| 53.4260 |
| 53.7308 |
| 54.0436 |
| 52.8297 |
| 52.1160 |
| 54.1890 |
| 54.4446 |
| 54.3673 |
| 54.0867 |
| 53.7859 |
| 52.5837 |
| 51.9585 |
| 52.5828 |
| 52.2301 |
| 51.8884 |
| 53.1884 |
| 51.6941 |
| 51.3650 |
| 51.7250 |
| 51.7208 |
| 52.0084 |
| 51.7249 |
| 51.7494 |
| 50.5884 |
| 52.2416 |
| 52.3007 |
| 52.9293 |
| 52.0259 |
| 52.8706 |
| 53.7333 |
| 53.6828 |
| 52.1923 |
| 52.4775 |
| 50.9630 |
| 51.7715 |
| 51.9786 |
| 52.3857 |
| 51.5272 |
| 52.1605 |
| 52.5760 |
| 51.1852 |
| 50.6685 |
| 50.2839 |
| 50.3918 |
| 50.1647 |
| 50.7992 |
| 50.3269 |
| 50.7532 |
| 50.7885 |
| 51.6646 |
| 51.1897 |
| 50.6160 |
| 51.1600 |
| 50.7019 |
| 50.3105 |
| 51.1407 |
| 50.8538 |
| 49.6296 |
| 50.6887 |
| 50.7098 |
| 50.4865 |
| 49.8345 |
| 49.9053 |
| 49.8128 |
| 50.9745 |
| 57.6892 |
| 56.8981 |
| 56.1125 |
| 56.0823 |
| 55.2524 |
| 57.3794 |
| 58.2439 |
| 56.9994 |
| 56.9631 |
| 58.6210 |
| 57.1457 |
| 56.8851 |
| 55.1276 |
| 54.8534 |
| 55.8732 |
| 55.8936 |
| 55.1341 |
| 54.9353 |
| 54.2215 |
| 52.9590 |
| 52.5892 |
| 52.3766 |
| 52.8551 |
| 53.4061 |
| 51.9357 |
| 50.8699 |
| 51.5152 |
| 51.8594 |
| 51.7767 |
| 52.6292 |
| 53.5827 |
| 53.4828 |
| 53.0989 |
| 51.5033 |
| 53.0735 |
| 52.1599 |
| 51.8064 |
| 51.6886 |
| 51.9319 |
| 51.7829 |
| 51.7862 |
| 51.1164 |
| 49.3885 |
| 49.7009 |
| 50.1449 |
| 49.8783 |
| 48.9644 |
| 48.4874 |
| 48.5490 |
| 47.2417 |
| 47.7251 |
| 47.1529 |
| 48.1511 |
| 48.1248 |
| 47.2218 |
| 47.1369 |
| 46.9229 |
| 46.1405 |
| 46.0804 |
| 45.2648 |
| 44.9084 |
| 44.2788 |
| 43.6943 |
| 44.4905 |
| 44.7975 |
| 45.2550 |
| 45.1285 |
| 45.3609 |
| 45.4847 |
| 46.2636 |
| 46.6505 |
| 46.0946 |
| 46.1326 |
| 46.0034 |
| 46.6244 |
| 46.9976 |
| 46.6717 |
| 46.7476 |
| 46.2046 |
| 45.1999 |
| 45.8642 |
| 45.6049 |
| 45.7044 |
| 46.2673 |
| 46.3977 |
| 45.9236 |
| 45.4251 |
| 45.8068 |
| 46.8561 |
| 46.8889 |
| 47.5207 |
| 47.2908 |
| 47.7847 |
| 48.7760 |
| 49.0656 |
| 48.9298 |
| 48.9316 |
| 49.8101 |
| 49.4509 |
| 49.4204 |
| 48.3454 |
| 48.0181 |
| 48.6469 |
| 47.8915 |
| 47.7080 |
| 47.6189 |
| 47.7852 |
| 47.7371 |
| 48.9964 |
| 49.1494 |
| 48.9544 |
| 49.3903 |
| 49.0412 |
| 49.2749 |
| 50.3346 |
| 49.8655 |
| 48.6519 |
| 49.6411 |
| 50.1772 |
| 48.7442 |
| 49.3654 |
| 50.1724 |
| 49.4225 |
| 49.0115 |
| 48.3481 |
| 48.5094 |
| 47.9827 |
| 46.9962 |
| 48.5239 |
| 48.2569 |
| 48.3923 |
| 47.6810 |
| 47.0233 |
| 46.6994 |
| 46.8661 |
| 47.0190 |
| 46.4914 |
| 46.1882 |
| 46.5604 |
| 47.2293 |
| 47.1797 |
| 46.9608 |
| 46.8594 |
| 47.0333 |
| 46.2756 |
| 46.4059 |
| 45.9152 |
| 45.6056 |
| 46.0991 |
| 45.9162 |
| 45.9757 |
| 45.7338 |
| 45.9408 |
| 45.6095 |
| 45.4392 |
| 45.5332 |
| 45.5247 |
| 45.6187 |
| 45.5613 |
| 46.2054 |
| 46.7770 |
| 46.7258 |
| 46.0635 |
| 45.5377 |
| 45.7300 |
| 45.9173 |
| 45.7409 |
| 45.2111 |
| 44.7028 |
| 44.4637 |
| 44.5488 |
| 44.5861 |
| 44.6851 |
| 45.0948 |
| 46.3797 |
| 46.0718 |
| 47.2203 |
| 46.7729 |
| 47.6386 |
| 48.5813 |
| 47.9065 |
| 47.8562 |
| 47.3106 |
| 46.3064 |
| 45.3300 |
| 45.8508 |
| 45.6307 |
| 45.7835 |
| 45.3581 |
| 44.8943 |
| 44.5911 |
| 44.9781 |
| 44.2148 |
| 44.2232 |
| 43.8702 |
| 43.9699 |
| 44.0548 |
| 44.6603 |
| 44.7989 |
| 45.7824 |
| 46.1928 |
| 46.2019 |
| 46.4717 |
| 47.5845 |
| 46.8478 |
| 45.9364 |
| 47.6285 |
| 47.8811 |
| 46.2565 |
| 45.6292 |
| 44.6544 |
| 45.2218 |
| 46.1432 |
| 47.4474 |
| 49.1310 |
| 48.2407 |
| 46.1664 |
| 45.7511 |
| 44.6615 |
| 44.4146 |
| 45.2676 |
| 45.1461 |
| 45.8432 |
| 42.9657 |
| 43.5236 |
| 44.5736 |
| 44.2976 |
| 43.9932 |
| 45.2297 |
| 44.7362 |
| 44.6343 |
| 44.0161 |
| 44.1736 |
| 44.9390 |
| 44.6145 |
| 43.8619 |
| 43.1280 |
| 41.8655 |
| 42.7411 |
| 42.6828 |
| 43.3176 |
| 43.7454 |