Historia stawek dziennych AWG /BDT ponieważ sobota, 24 kwiecień 2004.
Osiągnięto maksymalną
1 florin arubański = 65.3093 taka bengalska
minimum na
1 florin arubański = 32.5321 taka bengalska
Date | AWG/BDT |
---|---|
65.1170 | |
65.1052 | |
65.1233 | |
64.9277 | |
60.9726 | |
60.9584 | |
60.9398 | |
60.8583 | |
60.7273 | |
60.8621 | |
60.9657 | |
61.1350 | |
60.9854 | |
60.9273 | |
60.8759 | |
60.9674 | |
60.9666 | |
61.0436 | |
60.8977 | |
60.8703 | |
60.8273 | |
60.8535 | |
61.1410 | |
60.9963 | |
60.8818 | |
61.0804 | |
61.1442 | |
61.1749 | |
62.2448 | |
61.5775 | |
61.2624 | |
61.2072 | |
61.1444 | |
61.1820 | |
61.2351 | |
61.2853 | |
61.2250 | |
60.8796 | |
60.7998 | |
61.1252 | |
60.7014 | |
60.6834 | |
60.8436 | |
60.6450 | |
60.2410 | |
60.1852 | |
60.3349 | |
60.3379 | |
59.9805 | |
60.0184 | |
60.0452 | |
60.1170 | |
59.7456 | |
59.4786 | |
59.6079 | |
59.9166 | |
59.4336 | |
58.8563 | |
58.7910 | |
59.0827 | |
58.6479 | |
58.2965 | |
59.1664 | |
59.0121 | |
59.3943 | |
59.2638 | |
58.9296 | |
58.9088 | |
57.7577 | |
58.1544 | |
59.1457 | |
58.7876 | |
59.0173 | |
57.0869 | |
57.2916 | |
58.6220 | |
57.1862 | |
56.8560 | |
56.5857 | |
56.3100 | |
56.1675 | |
56.9865 | |
56.2735 | |
56.4097 | |
56.0096 | |
52.1219 | |
52.8030 | |
52.6446 | |
52.6712 | |
52.6285 | |
52.7190 | |
52.6272 | |
52.5724 | |
52.6396 | |
52.3706 | |
52.2640 | |
51.9829 | |
51.7249 | |
51.6453 | |
52.1939 | |
50.9772 | |
49.4510 | |
48.8653 | |
48.6526 | |
48.3459 | |
48.1814 | |
47.9031 | |
47.7833 | |
47.7697 | |
47.6685 | |
47.7802 | |
47.7553 | |
47.7772 | |
47.7484 | |
47.7725 | |
47.8952 | |
47.7584 | |
47.7549 | |
47.6680 | |
47.6852 | |
47.6620 | |
47.6537 | |
47.6547 | |
47.6623 | |
47.6672 | |
47.6725 | |
47.5790 | |
47.5881 | |
47.5661 | |
47.5783 | |
47.5332 | |
47.5574 | |
47.5212 | |
47.3400 | |
47.3169 | |
47.3173 | |
47.3467 | |
47.2977 | |
47.1431 | |
47.1145 | |
47.1146 | |
47.1184 | |
47.0001 | |
47.0962 | |
47.0965 | |
47.1325 | |
47.1110 | |
47.1066 | |
47.1044 | |
47.1129 | |
47.1152 | |
47.1168 | |
47.1131 | |
47.1069 | |
47.1456 | |
47.1717 | |
47.1272 | |
47.0577 | |
47.1323 | |
47.0416 | |
47.0615 | |
47.1282 | |
47.1101 | |
47.1142 | |
47.1380 | |
47.1164 | |
47.0923 | |
47.1138 | |
47.1194 | |
47.1299 | |
47.0920 | |
47.1096 | |
47.0752 | |
47.1188 | |
47.1265 | |
47.1230 | |
47.1264 | |
47.0465 | |
47.1410 | |
47.1185 | |
47.0710 | |
47.1075 | |
47.1159 | |
47.0950 | |
47.1013 | |
47.1069 | |
47.1144 | |
47.1143 | |
47.0686 | |
47.1197 | |
47.0837 | |
47.1481 | |
47.0741 | |
47.0984 | |
47.0607 | |
47.1053 | |
47.1075 | |
47.1707 | |
47.1662 | |
47.2089 | |
47.1839 | |
47.1749 | |
47.3258 | |
47.1925 | |
47.1980 | |
47.1816 | |
47.2148 | |
47.2006 | |
46.7862 | |
47.1900 | |
47.1896 | |
46.7779 | |
47.1566 | |
47.1621 | |
47.1620 | |
47.1916 | |
47.1847 | |
47.1954 | |
47.1855 | |
47.1704 | |
47.1645 | |
47.1639 | |
47.1822 | |
47.1677 | |
47.1664 | |
47.1603 | |
47.1622 | |
47.1758 | |
47.1061 | |
47.1109 | |
47.0346 | |
47.0742 | |
47.0368 | |
47.0500 | |
47.0665 | |
47.0039 | |
47.0373 | |
46.9380 | |
46.9339 | |
46.8528 | |
46.9259 | |
46.8417 | |
46.9333 | |
46.9599 | |
46.9047 | |
47.0260 | |
46.9529 | |
46.9148 | |
46.9210 | |
47.1355 | |
46.8978 | |
46.9782 | |
46.8400 | |
46.7207 | |
47.0078 | |
46.9226 | |
46.9346 | |
46.8890 | |
46.8297 | |
46.8992 | |
46.8448 | |
46.8134 | |
46.7949 | |
46.7556 | |
46.9033 | |
46.6492 | |
46.7027 | |
46.7341 | |
46.7063 | |
46.7672 | |
46.6234 | |
46.5583 | |
46.6440 | |
46.6235 | |
46.6245 | |
46.4697 | |
46.6317 | |
46.6094 | |
46.5885 | |
46.6477 | |
46.5887 | |
46.5922 | |
46.5556 | |
46.5879 | |
47.2917 | |
46.9713 | |
46.5663 | |
46.8988 | |
46.7326 | |
46.7017 | |
46.5260 | |
46.6603 | |
46.8611 | |
46.7289 | |
46.8169 | |
47.1850 | |
47.1434 | |
46.9965 | |
47.2279 | |
47.1857 | |
46.9143 | |
47.0114 | |
47.1797 | |
47.2824 | |
47.3208 | |
47.3861 | |
47.2938 | |
47.3941 | |
47.2733 | |
47.4532 | |
47.3641 | |
46.9980 | |
46.8210 | |
46.8821 | |
46.7712 | |
46.4670 | |
46.5976 | |
46.4669 | |
46.6327 | |
46.7559 | |
46.4489 | |
46.1179 | |
46.5490 | |
46.4908 | |
46.5285 | |
46.4151 | |
46.5386 | |
46.1538 | |
46.1517 | |
46.2685 | |
46.2430 | |
46.4126 | |
46.1689 | |
46.7369 | |
46.5778 | |
46.4761 | |
46.3897 | |
46.3983 | |
45.1486 | |
45.1523 | |
45.7899 | |
45.8067 | |
44.9449 | |
45.9219 | |
45.2893 | |
45.1265 | |
45.2537 | |
45.3424 | |
44.9461 | |
44.9103 | |
45.0641 | |
45.0113 | |
45.3515 | |
45.0511 | |
44.9843 | |
44.9644 | |
44.9572 | |
44.7927 | |
44.9311 | |
44.7338 | |
45.2547 | |
45.3019 | |
45.7587 | |
46.1090 | |
44.9684 | |
44.8012 | |
44.6616 | |
44.6315 | |
44.6348 | |
44.5992 | |
44.5624 | |
44.4602 | |
44.5620 | |
44.4205 | |
44.2996 | |
44.1470 | |
44.1594 | |
44.0940 | |
44.0489 | |
43.8891 | |
43.9477 | |
44.0490 | |
44.1164 | |
44.1868 | |
44.0737 | |
44.0236 | |
43.8667 | |
43.6997 | |
43.5933 | |
43.6474 | |
43.6360 | |
43.6358 | |
43.6468 | |
43.6469 | |
43.6350 | |
43.5632 | |
43.5502 | |
43.6351 | |
43.5889 | |
43.5807 | |
43.5895 | |
43.5791 | |
43.6359 | |
43.7570 | |
43.4975 | |
43.4586 | |
43.8215 | |
43.6422 | |
43.7518 | |
43.6438 | |
43.6860 | |
43.7001 | |
43.6778 | |
43.5776 | |
43.4832 | |
43.6041 | |
43.5323 | |
43.5544 | |
43.5176 | |
43.5566 | |
43.6214 | |
43.1653 | |
43.4767 | |
43.7889 | |
43.6530 | |
43.8368 | |
43.6485 | |
43.7257 | |
43.7584 | |
43.6278 | |
43.4589 | |
43.6315 | |
43.6150 | |
43.5757 | |
43.5176 | |
43.3376 | |
43.2230 | |
43.3738 | |
43.4221 | |
43.6359 | |
43.4531 | |
43.4230 | |
43.3700 | |
43.3577 | |
43.4087 | |
43.4115 | |
43.3956 | |
43.4326 | |
43.4127 | |
43.3823 | |
43.3958 | |
43.4292 | |
43.4026 | |
43.3879 | |
43.3518 | |
43.4012 | |
43.3766 | |
43.3656 | |
43.3754 | |
43.3325 | |
43.3269 | |
43.3974 | |
43.3981 | |
43.4437 | |
43.4734 | |
43.4358 | |
43.4134 | |
43.4409 | |
43.4019 | |
43.4246 | |
43.0639 | |
43.3740 | |
43.3463 | |
43.4756 | |
43.4034 | |
43.5153 | |
43.5100 | |
43.4734 | |
43.4792 | |
43.4489 | |
43.4882 | |
43.5319 | |
43.4868 | |
43.5263 | |
43.5555 | |
43.5427 | |
43.2655 | |
43.2660 | |
43.2253 | |
43.2006 | |
43.1774 | |
43.2277 | |
43.3532 | |
43.2170 | |
43.2122 | |
43.1967 | |
43.2416 | |
43.2299 | |
43.2625 | |
43.1451 | |
43.3399 | |
43.2808 | |
43.4889 | |
43.3676 | |
43.3136 | |
43.3310 | |
43.3292 | |
43.3414 | |
43.3752 | |
43.3686 | |
43.3904 | |
43.2823 | |
43.3329 | |
43.4427 | |
43.5179 | |
43.4513 | |
43.4544 | |
43.5156 | |
43.5550 | |
43.4628 | |
43.6228 | |
43.5490 | |
43.5256 | |
43.4927 | |
43.2848 | |
43.3577 | |
43.4803 | |
43.3689 | |
43.3823 | |
43.3919 | |
43.3655 | |
43.4017 | |
43.3231 | |
43.3544 | |
43.3107 | |
43.3727 | |
43.4091 | |
43.3962 | |
43.3579 | |
43.3295 | |
43.3743 | |
43.4007 | |
43.3523 | |
43.4181 | |
43.4059 | |
43.2895 | |
43.4189 | |
43.3675 | |
43.3519 | |
43.2893 | |
43.4224 | |
43.4578 | |
43.1555 | |
43.4358 | |
43.3065 | |
43.5269 | |
43.4331 | |
43.4312 | |
43.5403 | |
43.4703 | |
43.3607 | |
43.4059 | |
43.3884 | |
43.4740 | |
43.5125 | |
43.5200 | |
43.3833 | |
43.4877 | |
43.4874 | |
43.5566 | |
43.6004 | |
43.5220 | |
43.6013 | |
43.6765 | |
43.6128 | |
43.5766 | |
44.0055 | |
43.8886 | |
43.9174 | |
44.0185 | |
44.4640 | |
44.1185 | |
43.6969 | |
44.1354 | |
44.4232 | |
44.4903 | |
44.5334 | |
44.3886 | |
44.5361 | |
44.9845 | |
44.9658 | |
45.2141 | |
45.4017 | |
45.3034 | |
45.5246 | |
45.6033 | |
45.5481 | |
45.3750 | |
45.4655 | |
45.4717 | |
45.4015 | |
45.6336 | |
45.5184 | |
45.7053 | |
45.6832 | |
45.5271 | |
45.4642 | |
45.5620 | |
45.5530 | |
45.4295 | |
45.5985 | |
45.7019 | |
45.6256 | |
45.8593 | |
45.8808 | |
45.7877 | |
45.7317 | |
45.8384 | |
45.7853 | |
45.8027 | |
45.7511 | |
45.7165 | |
45.8243 | |
45.7987 | |
45.6997 | |
45.7623 | |
45.7461 | |
45.7463 | |
45.6846 | |
45.6824 | |
45.8035 | |
45.6359 | |
45.6786 | |
45.8018 | |
46.7862 | |
47.1196 | |
47.1933 | |
47.0897 | |
46.7211 | |
46.1370 | |
45.7972 | |
44.3144 | |
44.1249 | |
43.0952 | |
42.9806 | |
42.8876 | |
42.8084 | |
42.7430 | |
42.5916 | |
42.3280 | |
42.4412 | |
42.3626 | |
42.2276 | |
42.1378 | |
42.0197 | |
42.0393 | |
41.5869 | |
41.2250 | |
41.2676 | |
41.7035 | |
41.7722 | |
41.8323 | |
41.8225 | |
41.6825 | |
41.6399 | |
41.6475 | |
41.5276 | |
41.4303 | |
41.2424 | |
41.3786 | |
41.2489 | |
41.0598 | |
41.0452 | |
40.9219 | |
40.8059 | |
40.6906 | |
40.7437 | |
40.7461 | |
40.7233 | |
40.6770 | |
40.6591 | |
40.2385 | |
40.0260 | |
40.0074 | |
39.7412 | |
39.7323 | |
39.6993 | |
39.8141 | |
39.5224 | |
39.7455 | |
39.7311 | |
39.7602 | |
39.4772 | |
39.5593 | |
39.5527 | |
39.5725 | |
39.4180 | |
39.3080 | |
39.2640 | |
39.3200 | |
39.3411 | |
39.5317 | |
39.6094 | |
39.7687 | |
39.3117 | |
39.5282 | |
38.7646 | |
38.9886 | |
38.9808 | |
38.8211 | |
38.9757 | |
38.6829 | |
38.8634 | |
38.8483 | |
38.8319 | |
38.9128 | |
38.8409 | |
38.8151 | |
38.9100 | |
38.7880 | |
38.8054 | |
38.8576 | |
38.8676 | |
38.6256 | |
38.8368 | |
38.7923 | |
39.7070 | |
38.9143 | |
38.7482 | |
38.8211 | |
38.3776 | |
38.7056 | |
38.8856 | |
38.5991 | |
38.6062 | |
38.4463 | |
38.7879 | |
38.6531 | |
38.6074 | |
38.5877 | |
38.5311 | |
38.5638 | |
38.4825 | |
38.5200 | |
38.4928 | |
38.6268 | |
38.4831 | |
38.6319 | |
38.5416 | |
38.4990 | |
38.5144 | |
38.4739 | |
38.4674 | |
38.5200 | |
38.5182 | |
38.5751 | |
38.5800 | |
38.6028 | |
38.3742 | |
38.4071 | |
38.4148 | |
38.4389 | |
38.3764 | |
38.3129 | |
38.4396 | |
38.3122 | |
38.4342 | |
38.3007 | |
38.5490 | |
38.4316 | |
38.4878 | |
38.4335 | |
38.4146 | |
38.3926 | |
38.4756 | |
38.3766 | |
38.3961 | |
38.5046 | |
38.4020 | |
38.3810 | |
38.3993 | |
38.1269 | |
38.6955 | |
38.4760 | |
38.4694 | |
38.3842 | |
38.4102 | |
38.3401 | |
38.0593 | |
38.4141 | |
38.3897 | |
38.4241 | |
38.3496 | |
38.0648 | |
38.1572 | |
38.1565 | |
37.7588 | |
38.2558 | |
38.1075 | |
37.9083 | |
38.1321 | |
38.3968 | |
38.2001 | |
38.4491 | |
37.9715 | |
38.2237 | |
38.3003 | |
38.1833 | |
38.2892 | |
38.2371 | |
38.2709 | |
38.2907 | |
38.1107 | |
38.1956 | |
38.3182 | |
38.3234 | |
38.3054 | |
38.3240 | |
38.3186 | |
38.2673 | |
38.3255 | |
38.1284 | |
38.1628 | |
38.2804 | |
38.3077 | |
38.2245 | |
38.3085 | |
38.2822 | |
38.3140 | |
37.9211 | |
38.2838 | |
38.3793 | |
38.3397 | |
38.2947 | |
38.3122 | |
38.3470 | |
38.3210 | |
38.3512 | |
38.2098 | |
38.2466 | |
38.1895 | |
38.2389 | |
38.2067 | |
38.3196 | |
38.3165 | |
38.2009 | |
38.3754 | |
38.2015 | |
38.2373 | |
38.1453 | |
38.1469 | |
38.1896 | |
38.3203 | |
38.1997 | |
38.2510 | |
38.1702 | |
38.3484 | |
38.3111 | |
38.3581 | |
38.2190 | |
38.0277 | |
38.2622 | |
38.1233 | |
38.3877 | |
38.2617 | |
38.0248 | |
38.4280 | |
38.2839 | |
38.1349 | |
38.2655 | |
38.3066 | |
38.3080 | |
38.3774 | |
38.3794 | |
38.3811 | |
38.4035 | |
38.5868 | |
38.5955 | |
38.5386 | |
38.6111 | |
38.5419 | |
38.5645 | |
38.5094 | |
38.6655 | |
38.6300 | |
38.5721 | |
38.4138 | |
38.4156 | |
38.4276 | |
38.4551 | |
38.4909 | |
38.3973 | |
38.5347 | |
38.4625 | |
38.5419 | |
38.5428 | |
38.5381 | |
38.5795 | |
39.0384 | |
39.0735 | |
39.0625 | |
38.5659 | |
39.0159 | |
38.5494 | |
38.6531 | |
39.5536 | |
38.8304 | |
39.0735 | |
39.1206 | |
37.6579 | |
37.3251 | |
37.3414 | |
37.0554 | |
37.6042 | |
37.6256 | |
37.2160 | |
36.8774 | |
38.1009 | |
38.7867 | |
38.5832 | |
38.6412 | |
38.8386 | |
38.9712 | |
38.8179 | |
38.8079 | |
38.9790 | |
37.8916 | |
38.8294 | |
38.1835 | |
37.9776 | |
38.7833 | |
38.8006 | |
38.9415 | |
38.5494 | |
37.9645 | |
37.5451 | |
38.3850 | |
38.5310 | |
38.6323 | |
38.1443 | |
39.0201 | |
37.8710 | |
38.6384 | |
38.5690 | |
37.9186 | |
37.7902 | |
37.6426 | |
37.4253 | |
37.2529 | |
37.2246 | |
37.1166 | |
37.0573 | |
36.9981 | |
37.0478 | |
37.0023 | |
36.9156 | |
36.8651 | |
36.8321 | |
36.7653 | |
36.7597 | |
36.7107 | |
36.7143 | |
36.7134 | |
36.6992 | |
36.7012 | |
36.7200 | |
36.7300 | |
36.6389 | |
36.5910 | |
36.5487 | |
36.5799 | |
36.5827 | |
36.3251 | |
36.5975 | |
36.3002 | |
36.2979 | |
36.1344 | |
35.9105 | |
35.9206 | |
35.6363 | |
35.6137 | |
35.6521 | |
35.5876 | |
35.3975 | |
35.6085 | |
35.4517 | |
35.4818 | |
35.5294 | |
35.4878 | |
35.3227 | |
35.3717 | |
35.3127 | |
35.4662 | |
35.2798 | |
35.1970 | |
35.2952 | |
35.3839 | |
35.2443 | |
34.7078 | |
35.1856 | |
35.3804 | |
34.1628 | |
33.5022 | |
33.4968 | |
33.3952 | |
34.0829 | |
33.3330 | |
33.3097 | |
33.3323 | |
33.4661 | |
33.4283 | |
33.3479 | |
33.2246 | |
33.1671 | |
33.1497 | |
33.1816 | |
33.0683 | |
33.1857 | |
33.3212 | |
33.1954 | |
33.2386 | |
33.1892 | |
33.2050 | |
33.1973 | |
33.1593 | |
33.1636 | |
32.9936 | |
33.2398 | |
33.4234 | |
32.5401 | |
32.6087 | |
33.0423 | |
33.3719 | |
33.7763 | |
33.7432 | |
33.3330 | |
33.6329 | |
33.0866 | |
33.0145 | |
33.0477 | |
33.0020 | |
33.5125 |