История на дневни ставки AWG /BDT тъй като неделя, 25 април 2004.
Максималната бе постигнато
1 арубски флорин = 65.8287 бангладешка така
минимум на
1 арубски флорин = 32.5321 бангладешка така
Цена история на BDT / AWG
Date | AWG/BDT |
| 65.8287 |
| 65.1170 |
| 65.1052 |
| 65.1233 |
| 64.9277 |
| 60.9726 |
| 60.9584 |
| 60.9398 |
| 60.8583 |
| 60.7273 |
| 60.8621 |
| 60.9657 |
| 61.1350 |
| 60.9854 |
| 60.9273 |
| 60.8759 |
| 60.9674 |
| 60.9666 |
| 61.0436 |
| 60.8977 |
| 60.8703 |
| 60.8273 |
| 60.8535 |
| 61.1410 |
| 60.9963 |
| 60.8818 |
| 61.0804 |
| 61.1442 |
| 61.1749 |
| 62.2448 |
| 61.5775 |
| 61.2624 |
| 61.2072 |
| 61.1444 |
| 61.1820 |
| 61.2351 |
| 61.2853 |
| 61.2250 |
| 60.8796 |
| 60.7998 |
| 61.1252 |
| 60.7014 |
| 60.6834 |
| 60.8436 |
| 60.6450 |
| 60.2410 |
| 60.1852 |
| 60.3349 |
| 60.3379 |
| 59.9805 |
| 60.0184 |
| 60.0452 |
| 60.1170 |
| 59.7456 |
| 59.4786 |
| 59.6079 |
| 59.9166 |
| 59.4336 |
| 58.8563 |
| 58.7910 |
| 59.0827 |
| 58.6479 |
| 58.2965 |
| 59.1664 |
| 59.0121 |
| 59.3943 |
| 59.2638 |
| 58.9296 |
| 58.9088 |
| 57.7577 |
| 58.1544 |
| 59.1457 |
| 58.7876 |
| 59.0173 |
| 57.0869 |
| 57.2916 |
| 58.6220 |
| 57.1862 |
| 56.8560 |
| 56.5857 |
| 56.3100 |
| 56.1675 |
| 56.9865 |
| 56.2735 |
| 56.4097 |
| 56.0096 |
| 52.1219 |
| 52.8030 |
| 52.6446 |
| 52.6712 |
| 52.6285 |
| 52.7190 |
| 52.6272 |
| 52.5724 |
| 52.6396 |
| 52.3706 |
| 52.2640 |
| 51.9829 |
| 51.7249 |
| 51.6453 |
| 52.1939 |
| 50.9772 |
| 49.4510 |
| 48.8653 |
| 48.6526 |
| 48.3459 |
| 48.1814 |
| 47.9031 |
| 47.7833 |
| 47.7697 |
| 47.6685 |
| 47.7802 |
| 47.7553 |
| 47.7772 |
| 47.7484 |
| 47.7725 |
| 47.8952 |
| 47.7584 |
| 47.7549 |
| 47.6680 |
| 47.6852 |
| 47.6620 |
| 47.6537 |
| 47.6547 |
| 47.6623 |
| 47.6672 |
| 47.6725 |
| 47.5790 |
| 47.5881 |
| 47.5661 |
| 47.5783 |
| 47.5332 |
| 47.5574 |
| 47.5212 |
| 47.3400 |
| 47.3169 |
| 47.3173 |
| 47.3467 |
| 47.2977 |
| 47.1431 |
| 47.1145 |
| 47.1146 |
| 47.1184 |
| 47.0001 |
| 47.0962 |
| 47.0965 |
| 47.1325 |
| 47.1110 |
| 47.1066 |
| 47.1044 |
| 47.1129 |
| 47.1152 |
| 47.1168 |
| 47.1131 |
| 47.1069 |
| 47.1456 |
| 47.1717 |
| 47.1272 |
| 47.0577 |
| 47.1323 |
| 47.0416 |
| 47.0615 |
| 47.1282 |
| 47.1101 |
| 47.1142 |
| 47.1380 |
| 47.1164 |
| 47.0923 |
| 47.1138 |
| 47.1194 |
| 47.1299 |
| 47.0920 |
| 47.1096 |
| 47.0752 |
| 47.1188 |
| 47.1265 |
| 47.1230 |
| 47.1264 |
| 47.0465 |
| 47.1410 |
| 47.1185 |
| 47.0710 |
| 47.1075 |
| 47.1159 |
| 47.0950 |
| 47.1013 |
| 47.1069 |
| 47.1144 |
| 47.1143 |
| 47.0686 |
| 47.1197 |
| 47.0837 |
| 47.1481 |
| 47.0741 |
| 47.0984 |
| 47.0607 |
| 47.1053 |
| 47.1075 |
| 47.1707 |
| 47.1662 |
| 47.2089 |
| 47.1839 |
| 47.1749 |
| 47.3258 |
| 47.1925 |
| 47.1980 |
| 47.1816 |
| 47.2148 |
| 47.2006 |
| 46.7862 |
| 47.1900 |
| 47.1896 |
| 46.7779 |
| 47.1566 |
| 47.1621 |
| 47.1620 |
| 47.1916 |
| 47.1847 |
| 47.1954 |
| 47.1855 |
| 47.1704 |
| 47.1645 |
| 47.1639 |
| 47.1822 |
| 47.1677 |
| 47.1664 |
| 47.1603 |
| 47.1622 |
| 47.1758 |
| 47.1061 |
| 47.1109 |
| 47.0346 |
| 47.0742 |
| 47.0368 |
| 47.0500 |
| 47.0665 |
| 47.0039 |
| 47.0373 |
| 46.9380 |
| 46.9339 |
| 46.8528 |
| 46.9259 |
| 46.8417 |
| 46.9333 |
| 46.9599 |
| 46.9047 |
| 47.0260 |
| 46.9529 |
| 46.9148 |
| 46.9210 |
| 47.1355 |
| 46.8978 |
| 46.9782 |
| 46.8400 |
| 46.7207 |
| 47.0078 |
| 46.9226 |
| 46.9346 |
| 46.8890 |
| 46.8297 |
| 46.8992 |
| 46.8448 |
| 46.8134 |
| 46.7949 |
| 46.7556 |
| 46.9033 |
| 46.6492 |
| 46.7027 |
| 46.7341 |
| 46.7063 |
| 46.7672 |
| 46.6234 |
| 46.5583 |
| 46.6440 |
| 46.6235 |
| 46.6245 |
| 46.4697 |
| 46.6317 |
| 46.6094 |
| 46.5885 |
| 46.6477 |
| 46.5887 |
| 46.5922 |
| 46.5556 |
| 46.5879 |
| 47.2917 |
| 46.9713 |
| 46.5663 |
| 46.8988 |
| 46.7326 |
| 46.7017 |
| 46.5260 |
| 46.6603 |
| 46.8611 |
| 46.7289 |
| 46.8169 |
| 47.1850 |
| 47.1434 |
| 46.9965 |
| 47.2279 |
| 47.1857 |
| 46.9143 |
| 47.0114 |
| 47.1797 |
| 47.2824 |
| 47.3208 |
| 47.3861 |
| 47.2938 |
| 47.3941 |
| 47.2733 |
| 47.4532 |
| 47.3641 |
| 46.9980 |
| 46.8210 |
| 46.8821 |
| 46.7712 |
| 46.4670 |
| 46.5976 |
| 46.4669 |
| 46.6327 |
| 46.7559 |
| 46.4489 |
| 46.1179 |
| 46.5490 |
| 46.4908 |
| 46.5285 |
| 46.4151 |
| 46.5386 |
| 46.1538 |
| 46.1517 |
| 46.2685 |
| 46.2430 |
| 46.4126 |
| 46.1689 |
| 46.7369 |
| 46.5778 |
| 46.4761 |
| 46.3897 |
| 46.3983 |
| 45.1486 |
| 45.1523 |
| 45.7899 |
| 45.8067 |
| 44.9449 |
| 45.9219 |
| 45.2893 |
| 45.1265 |
| 45.2537 |
| 45.3424 |
| 44.9461 |
| 44.9103 |
| 45.0641 |
| 45.0113 |
| 45.3515 |
| 45.0511 |
| 44.9843 |
| 44.9644 |
| 44.9572 |
| 44.7927 |
| 44.9311 |
| 44.7338 |
| 45.2547 |
| 45.3019 |
| 45.7587 |
| 46.1090 |
| 44.9684 |
| 44.8012 |
| 44.6616 |
| 44.6315 |
| 44.6348 |
| 44.5992 |
| 44.5624 |
| 44.4602 |
| 44.5620 |
| 44.4205 |
| 44.2996 |
| 44.1470 |
| 44.1594 |
| 44.0940 |
| 44.0489 |
| 43.8891 |
| 43.9477 |
| 44.0490 |
| 44.1164 |
| 44.1868 |
| 44.0737 |
| 44.0236 |
| 43.8667 |
| 43.6997 |
| 43.5933 |
| 43.6474 |
| 43.6360 |
| 43.6358 |
| 43.6468 |
| 43.6469 |
| 43.6350 |
| 43.5632 |
| 43.5502 |
| 43.6351 |
| 43.5889 |
| 43.5807 |
| 43.5895 |
| 43.5791 |
| 43.6359 |
| 43.7570 |
| 43.4975 |
| 43.4586 |
| 43.8215 |
| 43.6422 |
| 43.7518 |
| 43.6438 |
| 43.6860 |
| 43.7001 |
| 43.6778 |
| 43.5776 |
| 43.4832 |
| 43.6041 |
| 43.5323 |
| 43.5544 |
| 43.5176 |
| 43.5566 |
| 43.6214 |
| 43.1653 |
| 43.4767 |
| 43.7889 |
| 43.6530 |
| 43.8368 |
| 43.6485 |
| 43.7257 |
| 43.7584 |
| 43.6278 |
| 43.4589 |
| 43.6315 |
| 43.6150 |
| 43.5757 |
| 43.5176 |
| 43.3376 |
| 43.2230 |
| 43.3738 |
| 43.4221 |
| 43.6359 |
| 43.4531 |
| 43.4230 |
| 43.3700 |
| 43.3577 |
| 43.4087 |
| 43.4115 |
| 43.3956 |
| 43.4326 |
| 43.4127 |
| 43.3823 |
| 43.3958 |
| 43.4292 |
| 43.4026 |
| 43.3879 |
| 43.3518 |
| 43.4012 |
| 43.3766 |
| 43.3656 |
| 43.3754 |
| 43.3325 |
| 43.3269 |
| 43.3974 |
| 43.3981 |
| 43.4437 |
| 43.4734 |
| 43.4358 |
| 43.4134 |
| 43.4409 |
| 43.4019 |
| 43.4246 |
| 43.0639 |
| 43.3740 |
| 43.3463 |
| 43.4756 |
| 43.4034 |
| 43.5153 |
| 43.5100 |
| 43.4734 |
| 43.4792 |
| 43.4489 |
| 43.4882 |
| 43.5319 |
| 43.4868 |
| 43.5263 |
| 43.5555 |
| 43.5427 |
| 43.2655 |
| 43.2660 |
| 43.2253 |
| 43.2006 |
| 43.1774 |
| 43.2277 |
| 43.3532 |
| 43.2170 |
| 43.2122 |
| 43.1967 |
| 43.2416 |
| 43.2299 |
| 43.2625 |
| 43.1451 |
| 43.3399 |
| 43.2808 |
| 43.4889 |
| 43.3676 |
| 43.3136 |
| 43.3310 |
| 43.3292 |
| 43.3414 |
| 43.3752 |
| 43.3686 |
| 43.3904 |
| 43.2823 |
| 43.3329 |
| 43.4427 |
| 43.5179 |
| 43.4513 |
| 43.4544 |
| 43.5156 |
| 43.5550 |
| 43.4628 |
| 43.6228 |
| 43.5490 |
| 43.5256 |
| 43.4927 |
| 43.2848 |
| 43.3577 |
| 43.4803 |
| 43.3689 |
| 43.3823 |
| 43.3919 |
| 43.3655 |
| 43.4017 |
| 43.3231 |
| 43.3544 |
| 43.3107 |
| 43.3727 |
| 43.4091 |
| 43.3962 |
| 43.3579 |
| 43.3295 |
| 43.3743 |
| 43.4007 |
| 43.3523 |
| 43.4181 |
| 43.4059 |
| 43.2895 |
| 43.4189 |
| 43.3675 |
| 43.3519 |
| 43.2893 |
| 43.4224 |
| 43.4578 |
| 43.1555 |
| 43.4358 |
| 43.3065 |
| 43.5269 |
| 43.4331 |
| 43.4312 |
| 43.5403 |
| 43.4703 |
| 43.3607 |
| 43.4059 |
| 43.3884 |
| 43.4740 |
| 43.5125 |
| 43.5200 |
| 43.3833 |
| 43.4877 |
| 43.4874 |
| 43.5566 |
| 43.6004 |
| 43.5220 |
| 43.6013 |
| 43.6765 |
| 43.6128 |
| 43.5766 |
| 44.0055 |
| 43.8886 |
| 43.9174 |
| 44.0185 |
| 44.4640 |
| 44.1185 |
| 43.6969 |
| 44.1354 |
| 44.4232 |
| 44.4903 |
| 44.5334 |
| 44.3886 |
| 44.5361 |
| 44.9845 |
| 44.9658 |
| 45.2141 |
| 45.4017 |
| 45.3034 |
| 45.5246 |
| 45.6033 |
| 45.5481 |
| 45.3750 |
| 45.4655 |
| 45.4717 |
| 45.4015 |
| 45.6336 |
| 45.5184 |
| 45.7053 |
| 45.6832 |
| 45.5271 |
| 45.4642 |
| 45.5620 |
| 45.5530 |
| 45.4295 |
| 45.5985 |
| 45.7019 |
| 45.6256 |
| 45.8593 |
| 45.8808 |
| 45.7877 |
| 45.7317 |
| 45.8384 |
| 45.7853 |
| 45.8027 |
| 45.7511 |
| 45.7165 |
| 45.8243 |
| 45.7987 |
| 45.6997 |
| 45.7623 |
| 45.7461 |
| 45.7463 |
| 45.6846 |
| 45.6824 |
| 45.8035 |
| 45.6359 |
| 45.6786 |
| 45.8018 |
| 46.7862 |
| 47.1196 |
| 47.1933 |
| 47.0897 |
| 46.7211 |
| 46.1370 |
| 45.7972 |
| 44.3144 |
| 44.1249 |
| 43.0952 |
| 42.9806 |
| 42.8876 |
| 42.8084 |
| 42.7430 |
| 42.5916 |
| 42.3280 |
| 42.4412 |
| 42.3626 |
| 42.2276 |
| 42.1378 |
| 42.0197 |
| 42.0393 |
| 41.5869 |
| 41.2250 |
| 41.2676 |
| 41.7035 |
| 41.7722 |
| 41.8323 |
| 41.8225 |
| 41.6825 |
| 41.6399 |
| 41.6475 |
| 41.5276 |
| 41.4303 |
| 41.2424 |
| 41.3786 |
| 41.2489 |
| 41.0598 |
| 41.0452 |
| 40.9219 |
| 40.8059 |
| 40.6906 |
| 40.7437 |
| 40.7461 |
| 40.7233 |
| 40.6770 |
| 40.6591 |
| 40.2385 |
| 40.0260 |
| 40.0074 |
| 39.7412 |
| 39.7323 |
| 39.6993 |
| 39.8141 |
| 39.5224 |
| 39.7455 |
| 39.7311 |
| 39.7602 |
| 39.4772 |
| 39.5593 |
| 39.5527 |
| 39.5725 |
| 39.4180 |
| 39.3080 |
| 39.2640 |
| 39.3200 |
| 39.3411 |
| 39.5317 |
| 39.6094 |
| 39.7687 |
| 39.3117 |
| 39.5282 |
| 38.7646 |
| 38.9886 |
| 38.9808 |
| 38.8211 |
| 38.9757 |
| 38.6829 |
| 38.8634 |
| 38.8483 |
| 38.8319 |
| 38.9128 |
| 38.8409 |
| 38.8151 |
| 38.9100 |
| 38.7880 |
| 38.8054 |
| 38.8576 |
| 38.8676 |
| 38.6256 |
| 38.8368 |
| 38.7923 |
| 39.7070 |
| 38.9143 |
| 38.7482 |
| 38.8211 |
| 38.3776 |
| 38.7056 |
| 38.8856 |
| 38.5991 |
| 38.6062 |
| 38.4463 |
| 38.7879 |
| 38.6531 |
| 38.6074 |
| 38.5877 |
| 38.5311 |
| 38.5638 |
| 38.4825 |
| 38.5200 |
| 38.4928 |
| 38.6268 |
| 38.4831 |
| 38.6319 |
| 38.5416 |
| 38.4990 |
| 38.5144 |
| 38.4739 |
| 38.4674 |
| 38.5200 |
| 38.5182 |
| 38.5751 |
| 38.5800 |
| 38.6028 |
| 38.3742 |
| 38.4071 |
| 38.4148 |
| 38.4389 |
| 38.3764 |
| 38.3129 |
| 38.4396 |
| 38.3122 |
| 38.4342 |
| 38.3007 |
| 38.5490 |
| 38.4316 |
| 38.4878 |
| 38.4335 |
| 38.4146 |
| 38.3926 |
| 38.4756 |
| 38.3766 |
| 38.3961 |
| 38.5046 |
| 38.4020 |
| 38.3810 |
| 38.3993 |
| 38.1269 |
| 38.6955 |
| 38.4760 |
| 38.4694 |
| 38.3842 |
| 38.4102 |
| 38.3401 |
| 38.0593 |
| 38.4141 |
| 38.3897 |
| 38.4241 |
| 38.3496 |
| 38.0648 |
| 38.1572 |
| 38.1565 |
| 37.7588 |
| 38.2558 |
| 38.1075 |
| 37.9083 |
| 38.1321 |
| 38.3968 |
| 38.2001 |
| 38.4491 |
| 37.9715 |
| 38.2237 |
| 38.3003 |
| 38.1833 |
| 38.2892 |
| 38.2371 |
| 38.2709 |
| 38.2907 |
| 38.1107 |
| 38.1956 |
| 38.3182 |
| 38.3234 |
| 38.3054 |
| 38.3240 |
| 38.3186 |
| 38.2673 |
| 38.3255 |
| 38.1284 |
| 38.1628 |
| 38.2804 |
| 38.3077 |
| 38.2245 |
| 38.3085 |
| 38.2822 |
| 38.3140 |
| 37.9211 |
| 38.2838 |
| 38.3793 |
| 38.3397 |
| 38.2947 |
| 38.3122 |
| 38.3470 |
| 38.3210 |
| 38.3512 |
| 38.2098 |
| 38.2466 |
| 38.1895 |
| 38.2389 |
| 38.2067 |
| 38.3196 |
| 38.3165 |
| 38.2009 |
| 38.3754 |
| 38.2015 |
| 38.2373 |
| 38.1453 |
| 38.1469 |
| 38.1896 |
| 38.3203 |
| 38.1997 |
| 38.2510 |
| 38.1702 |
| 38.3484 |
| 38.3111 |
| 38.3581 |
| 38.2190 |
| 38.0277 |
| 38.2622 |
| 38.1233 |
| 38.3877 |
| 38.2617 |
| 38.0248 |
| 38.4280 |
| 38.2839 |
| 38.1349 |
| 38.2655 |
| 38.3066 |
| 38.3080 |
| 38.3774 |
| 38.3794 |
| 38.3811 |
| 38.4035 |
| 38.5868 |
| 38.5955 |
| 38.5386 |
| 38.6111 |
| 38.5419 |
| 38.5645 |
| 38.5094 |
| 38.6655 |
| 38.6300 |
| 38.5721 |
| 38.4138 |
| 38.4156 |
| 38.4276 |
| 38.4551 |
| 38.4909 |
| 38.3973 |
| 38.5347 |
| 38.4625 |
| 38.5419 |
| 38.5428 |
| 38.5381 |
| 38.5795 |
| 39.0384 |
| 39.0735 |
| 39.0625 |
| 38.5659 |
| 39.0159 |
| 38.5494 |
| 38.6531 |
| 39.5536 |
| 38.8304 |
| 39.0735 |
| 39.1206 |
| 37.6579 |
| 37.3251 |
| 37.3414 |
| 37.0554 |
| 37.6042 |
| 37.6256 |
| 37.2160 |
| 36.8774 |
| 38.1009 |
| 38.7867 |
| 38.5832 |
| 38.6412 |
| 38.8386 |
| 38.9712 |
| 38.8179 |
| 38.8079 |
| 38.9790 |
| 37.8916 |
| 38.8294 |
| 38.1835 |
| 37.9776 |
| 38.7833 |
| 38.8006 |
| 38.9415 |
| 38.5494 |
| 37.9645 |
| 37.5451 |
| 38.3850 |
| 38.5310 |
| 38.6323 |
| 38.1443 |
| 39.0201 |
| 37.8710 |
| 38.6384 |
| 38.5690 |
| 37.9186 |
| 37.7902 |
| 37.6426 |
| 37.4253 |
| 37.2529 |
| 37.2246 |
| 37.1166 |
| 37.0573 |
| 36.9981 |
| 37.0478 |
| 37.0023 |
| 36.9156 |
| 36.8651 |
| 36.8321 |
| 36.7653 |
| 36.7597 |
| 36.7107 |
| 36.7143 |
| 36.7134 |
| 36.6992 |
| 36.7012 |
| 36.7200 |
| 36.7300 |
| 36.6389 |
| 36.5910 |
| 36.5487 |
| 36.5799 |
| 36.5827 |
| 36.3251 |
| 36.5975 |
| 36.3002 |
| 36.2979 |
| 36.1344 |
| 35.9105 |
| 35.9206 |
| 35.6363 |
| 35.6137 |
| 35.6521 |
| 35.5876 |
| 35.3975 |
| 35.6085 |
| 35.4517 |
| 35.4818 |
| 35.5294 |
| 35.4878 |
| 35.3227 |
| 35.3717 |
| 35.3127 |
| 35.4662 |
| 35.2798 |
| 35.1970 |
| 35.2952 |
| 35.3839 |
| 35.2443 |
| 34.7078 |
| 35.1856 |
| 35.3804 |
| 34.1628 |
| 33.5022 |
| 33.4968 |
| 33.3952 |
| 34.0829 |
| 33.3330 |
| 33.3097 |
| 33.3323 |
| 33.4661 |
| 33.4283 |
| 33.3479 |
| 33.2246 |
| 33.1671 |
| 33.1497 |
| 33.1816 |
| 33.0683 |
| 33.1857 |
| 33.3212 |
| 33.1954 |
| 33.2386 |
| 33.1892 |
| 33.2050 |
| 33.1973 |
| 33.1593 |
| 33.1636 |
| 32.9936 |
| 33.2398 |
| 33.4234 |
| 32.5401 |
| 32.6087 |
| 33.0423 |
| 33.3719 |
| 33.7763 |
| 33.7432 |
| 33.3330 |
| 33.6329 |
| 33.0866 |
| 33.0145 |
| 33.0477 |
| 33.0020 |
| 33.5125 |