Historia stawek dziennych AOA /SAR ponieważ piątek, 9 listopad 2007.
Osiągnięto maksymalną
1 kwanza angolańska = 0.050488 rial saudyjski
minimum na
1 kwanza angolańska = 0.004379 rial saudyjski
Date | AOA/SAR |
---|---|
0.004389 | |
0.004384 | |
0.004403 | |
0.004420 | |
0.004497 | |
0.004483 | |
0.004492 | |
0.004492 | |
0.004497 | |
0.004476 | |
0.004495 | |
0.004482 | |
0.004494 | |
0.004497 | |
0.004527 | |
0.004514 | |
0.004528 | |
0.004510 | |
0.004512 | |
0.004508 | |
0.004517 | |
0.004525 | |
0.004515 | |
0.004519 | |
0.004511 | |
0.004526 | |
0.004515 | |
0.004520 | |
0.004516 | |
0.004531 | |
0.004523 | |
0.004511 | |
0.004521 | |
0.004529 | |
0.004532 | |
0.004542 | |
0.004531 | |
0.004524 | |
0.004515 | |
0.004537 | |
0.004546 | |
0.004547 | |
0.004537 | |
0.004542 | |
0.004548 | |
0.004543 | |
0.004538 | |
0.004554 | |
0.004545 | |
0.004537 | |
0.004704 | |
0.005051 | |
0.005552 | |
0.006207 | |
0.006612 | |
0.006953 | |
0.007136 | |
0.007378 | |
0.007350 | |
0.007366 | |
0.007397 | |
0.007423 | |
0.007434 | |
0.007415 | |
0.007416 | |
0.007442 | |
0.007447 | |
0.007445 | |
0.007461 | |
0.007456 | |
0.007461 | |
0.007464 | |
0.007465 | |
0.007459 | |
0.007454 | |
0.007440 | |
0.007412 | |
0.007379 | |
0.007561 | |
0.007695 | |
0.007750 | |
0.008252 | |
0.008475 | |
0.008531 | |
0.008659 | |
0.008720 | |
0.008745 | |
0.008773 | |
0.008779 | |
0.008756 | |
0.008749 | |
0.008764 | |
0.008745 | |
0.008682 | |
0.008721 | |
0.008746 | |
0.008737 | |
0.008792 | |
0.008778 | |
0.008665 | |
0.008630 | |
0.008766 | |
0.008940 | |
0.009010 | |
0.009167 | |
0.009308 | |
0.009262 | |
0.009281 | |
0.008227 | |
0.007983 | |
0.007899 | |
0.007555 | |
0.007460 | |
0.007110 | |
0.007184 | |
0.007091 | |
0.007080 | |
0.006994 | |
0.006823 | |
0.006774 | |
0.006660 | |
0.006630 | |
0.006709 | |
0.006648 | |
0.006527 | |
0.006412 | |
0.006283 | |
0.006282 | |
0.006283 | |
0.006282 | |
0.006276 | |
0.006270 | |
0.006261 | |
0.006243 | |
0.006091 | |
0.006012 | |
0.005924 | |
0.005910 | |
0.005894 | |
0.005879 | |
0.005878 | |
0.005874 | |
0.005869 | |
0.005847 | |
0.005832 | |
0.005815 | |
0.005796 | |
0.005842 | |
0.005842 | |
0.005842 | |
0.005842 | |
0.005830 | |
0.005734 | |
0.005732 | |
0.005733 | |
0.005713 | |
0.005757 | |
0.005970 | |
0.005973 | |
0.005990 | |
0.005989 | |
0.006051 | |
0.006068 | |
0.005955 | |
0.005755 | |
0.005744 | |
0.005741 | |
0.005716 | |
0.005712 | |
0.005705 | |
0.005707 | |
0.005737 | |
0.005727 | |
0.005733 | |
0.005706 | |
0.005740 | |
0.005728 | |
0.005731 | |
0.005628 | |
0.005639 | |
0.005634 | |
0.005697 | |
0.005759 | |
0.005824 | |
0.005928 | |
0.006057 | |
0.006059 | |
0.005997 | |
0.006030 | |
0.006243 | |
0.006368 | |
0.006504 | |
0.006422 | |
0.006436 | |
0.006676 | |
0.006633 | |
0.006545 | |
0.006507 | |
0.006479 | |
0.006187 | |
0.006252 | |
0.006356 | |
0.006472 | |
0.006486 | |
0.006558 | |
0.006850 | |
0.006716 | |
0.006715 | |
0.006702 | |
0.006671 | |
0.006833 | |
0.007244 | |
0.007241 | |
0.007536 | |
0.007631 | |
0.007615 | |
0.007609 | |
0.007581 | |
0.007556 | |
0.007567 | |
0.007555 | |
0.007667 | |
0.007747 | |
0.007778 | |
0.007782 | |
0.007777 | |
0.008171 | |
0.007874 | |
0.007644 | |
0.007893 | |
0.008129 | |
0.008132 | |
0.007588 | |
0.007646 | |
0.008324 | |
0.009164 | |
0.009843 | |
0.009922 | |
0.010161 | |
0.010257 | |
0.010256 | |
0.010361 | |
0.010360 | |
0.010359 | |
0.010362 | |
0.010580 | |
0.010789 | |
0.010823 | |
0.010839 | |
0.010858 | |
0.010907 | |
0.011022 | |
0.011065 | |
0.011063 | |
0.011294 | |
0.011366 | |
0.011403 | |
0.011535 | |
0.011535 | |
0.011607 | |
0.011755 | |
0.011740 | |
0.011776 | |
0.011806 | |
0.011822 | |
0.011883 | |
0.011920 | |
0.011938 | |
0.011938 | |
0.011924 | |
0.011975 | |
0.012010 | |
0.012068 | |
0.012090 | |
0.012092 | |
0.012132 | |
0.012155 | |
0.012164 | |
0.012164 | |
0.012126 | |
0.012092 | |
0.012084 | |
0.012092 | |
0.012099 | |
0.012205 | |
0.012182 | |
0.012323 | |
0.012419 | |
0.012410 | |
0.012654 | |
0.012974 | |
0.013162 | |
0.013195 | |
0.013553 | |
0.013691 | |
0.013985 | |
0.014242 | |
0.014433 | |
0.014707 | |
0.014781 | |
0.014734 | |
0.015052 | |
0.015106 | |
0.015249 | |
0.015493 | |
0.015760 | |
0.015730 | |
0.015896 | |
0.016040 | |
0.016300 | |
0.016279 | |
0.016597 | |
0.017159 | |
0.017244 | |
0.017228 | |
0.017482 | |
0.017532 | |
0.017492 | |
0.017439 | |
0.017629 | |
0.017609 | |
0.017948 | |
0.017829 | |
0.018108 | |
0.018461 | |
0.020373 | |
0.020632 | |
0.022600 | |
0.022605 | |
0.022575 | |
0.022602 | |
0.022603 | |
0.022602 | |
0.022602 | |
0.022602 | |
0.022604 | |
0.022599 | |
0.022602 | |
0.022603 | |
0.022605 | |
0.022600 | |
0.022601 | |
0.022601 | |
0.022603 | |
0.022603 | |
0.022602 | |
0.022603 | |
0.022604 | |
0.022601 | |
0.022603 | |
0.022603 | |
0.022602 | |
0.022603 | |
0.022603 | |
0.022603 | |
0.022612 | |
0.022602 | |
0.022601 | |
0.022603 | |
0.022604 | |
0.022605 | |
0.022531 | |
0.022599 | |
0.022458 | |
0.022563 | |
0.022390 | |
0.022587 | |
0.022580 | |
0.022415 | |
0.022466 | |
0.022419 | |
0.022402 | |
0.022333 | |
0.022359 | |
0.022231 | |
0.022668 | |
0.022361 | |
0.022671 | |
0.022477 | |
0.022298 | |
0.022614 | |
0.022299 | |
0.022447 | |
0.022506 | |
0.022442 | |
0.022235 | |
0.022298 | |
0.021649 | |
0.021923 | |
0.021886 | |
0.021795 | |
0.021904 | |
0.022030 | |
0.022174 | |
0.022226 | |
0.022213 | |
0.022281 | |
0.022115 | |
0.022234 | |
0.022326 | |
0.022188 | |
0.022062 | |
0.022211 | |
0.022121 | |
0.022650 | |
0.022372 | |
0.022549 | |
0.022601 | |
0.022339 | |
0.022463 | |
0.022374 | |
0.022470 | |
0.022391 | |
0.022543 | |
0.022691 | |
0.022355 | |
0.023014 | |
0.022882 | |
0.023297 | |
0.023166 | |
0.023729 | |
0.023497 | |
0.023651 | |
0.023632 | |
0.023462 | |
0.024139 | |
0.023979 | |
0.023823 | |
0.024115 | |
0.023838 | |
0.026262 | |
0.027716 | |
0.027720 | |
0.027518 | |
0.027718 | |
0.027826 | |
0.027766 | |
0.027707 | |
0.027771 | |
0.027716 | |
0.027722 | |
0.027531 | |
0.027705 | |
0.027741 | |
0.027731 | |
0.027712 | |
0.027741 | |
0.029547 | |
0.029846 | |
0.029848 | |
0.029787 | |
0.029805 | |
0.029797 | |
0.029785 | |
0.029790 | |
0.029878 | |
0.030144 | |
0.030477 | |
0.030879 | |
0.031317 | |
0.031720 | |
0.033999 | |
0.034008 | |
0.034127 | |
0.034241 | |
0.034265 | |
0.034347 | |
0.034342 | |
0.034365 | |
0.034400 | |
0.034590 | |
0.034753 | |
0.034938 | |
0.035137 | |
0.035186 | |
0.035245 | |
0.035418 | |
0.035712 | |
0.035800 | |
0.036105 | |
0.036201 | |
0.036313 | |
0.036361 | |
0.036423 | |
0.036625 | |
0.036764 | |
0.036768 | |
0.036846 | |
0.037140 | |
0.037279 | |
0.037280 | |
0.037673 | |
0.037769 | |
0.037910 | |
0.038004 | |
0.038062 | |
0.038137 | |
0.038172 | |
0.038244 | |
0.038387 | |
0.038434 | |
0.038424 | |
0.038428 | |
0.038361 | |
0.038306 | |
0.038388 | |
0.038682 | |
0.038683 | |
0.038591 | |
0.038461 | |
0.038436 | |
0.038409 | |
0.038406 | |
0.038355 | |
0.038315 | |
0.038403 | |
0.038308 | |
0.038344 | |
0.038364 | |
0.038397 | |
0.038443 | |
0.038276 | |
0.038316 | |
0.038280 | |
0.038423 | |
0.038426 | |
0.038427 | |
0.038426 | |
0.038426 | |
0.038423 | |
0.038422 | |
0.038421 | |
0.038421 | |
0.038419 | |
0.038267 | |
0.038271 | |
0.038425 | |
0.038426 | |
0.038447 | |
0.038448 | |
0.038418 | |
0.038527 | |
0.038526 | |
0.038676 | |
0.038531 | |
0.038534 | |
0.038439 | |
0.038504 | |
0.038446 | |
0.038484 | |
0.038721 | |
0.038782 | |
0.038785 | |
0.039086 | |
0.038959 | |
0.038894 | |
0.038880 | |
0.038881 | |
0.039022 | |
0.038970 | |
0.038884 | |
0.038922 | |
0.038932 | |
0.038953 | |
0.038965 | |
0.038983 | |
0.038994 | |
0.039005 | |
0.039021 | |
0.039033 | |
0.039046 | |
0.039053 | |
0.039054 | |
0.039060 | |
0.039066 | |
0.039029 | |
0.039072 | |
0.039078 | |
0.039076 | |
0.039079 | |
0.039084 | |
0.039086 | |
0.039088 | |
0.039091 | |
0.039111 | |
0.039113 | |
0.039123 | |
0.039128 | |
0.039144 | |
0.039145 | |
0.039148 | |
0.039154 | |
0.039175 | |
0.039231 | |
0.039256 | |
0.039207 | |
0.039207 | |
0.039286 | |
0.039291 | |
0.039298 | |
0.039298 | |
0.039306 | |
0.039304 | |
0.039310 | |
0.039310 | |
0.039270 | |
0.039314 | |
0.039313 | |
0.039318 | |
0.039273 | |
0.039322 | |
0.039320 | |
0.037917 | |
0.038667 | |
0.038917 | |
0.039381 | |
0.039380 | |
0.039303 | |
0.039381 | |
0.039382 | |
0.039385 | |
0.039467 | |
0.039374 | |
0.039394 | |
0.039464 | |
0.039468 | |
0.039388 | |
0.039395 | |
0.039397 | |
0.039397 | |
0.039402 | |
0.039398 | |
0.039482 | |
0.039400 | |
0.039490 | |
0.039405 | |
0.039405 | |
0.039408 | |
0.039490 | |
0.039519 | |
0.039566 | |
0.039565 | |
0.039552 | |
0.039561 | |
0.039515 | |
0.039519 | |
0.039507 | |
0.039491 | |
0.039505 | |
0.039521 | |
0.039519 | |
0.039544 | |
0.039611 | |
0.039693 | |
0.039730 | |
0.039686 | |
0.040077 | |
0.040143 | |
0.040254 | |
0.040271 | |
0.040285 | |
0.040253 | |
0.040287 | |
0.040302 | |
0.040302 | |
0.040290 | |
0.040292 | |
0.040294 | |
0.040298 | |
0.040301 | |
0.040301 | |
0.040302 | |
0.040302 | |
0.040213 | |
0.040300 | |
0.040301 | |
0.040303 | |
0.040302 | |
0.040305 | |
0.040311 | |
0.040308 | |
0.040341 | |
0.040309 | |
0.040311 | |
0.040342 | |
0.040239 | |
0.040341 | |
0.040238 | |
0.040346 | |
0.040371 | |
0.040483 | |
0.040492 | |
0.040532 | |
0.040673 | |
0.040725 | |
0.040632 | |
0.040743 | |
0.040745 | |
0.040719 | |
0.040741 | |
0.040740 | |
0.040758 | |
0.040759 | |
0.040419 | |
0.040740 | |
0.040817 | |
0.040953 | |
0.041159 | |
0.041458 | |
0.041766 | |
0.041272 | |
0.040590 | |
0.040610 | |
0.040611 | |
0.040612 | |
0.040510 | |
0.040612 | |
0.040629 | |
0.040613 | |
0.040623 | |
0.040611 | |
0.040652 | |
0.040605 | |
0.040608 | |
0.040324 | |
0.040108 | |
0.039074 | |
0.039883 | |
0.039910 | |
0.040242 | |
0.040701 | |
0.040351 | |
0.041168 | |
0.041434 | |
0.042097 | |
0.041783 | |
0.041363 | |
0.041322 | |
0.041542 | |
0.041676 | |
0.041998 | |
0.041395 | |
0.041735 | |
0.041806 | |
0.042024 | |
0.042183 | |
0.042242 | |
0.042370 | |
0.042873 | |
0.042641 | |
0.043091 | |
0.043443 | |
0.044469 | |
0.044436 | |
0.044417 | |
0.044006 | |
0.050002 | |
0.048200 | |
0.048199 | |
0.048198 | |
0.048320 | |
0.048704 | |
0.048468 | |
0.048320 | |
0.048201 | |
0.048889 | |
0.048199 | |
0.048199 | |
0.048198 | |
0.048196 | |
0.048197 | |
0.048269 | |
0.048195 | |
0.048199 | |
0.048199 | |
0.048233 | |
0.048199 | |
0.048198 | |
0.048194 | |
0.048328 | |
0.048325 | |
0.048479 | |
0.049535 | |
0.049459 | |
0.049528 | |
0.049534 | |
0.049535 | |
0.049529 | |
0.049535 | |
0.049938 | |
0.049937 | |
0.049894 | |
0.049917 | |
0.049950 | |
0.050037 | |
0.050025 | |
0.048878 | |
0.049869 | |
0.049973 | |
0.050145 | |
0.050175 | |
0.050138 | |
0.050128 | |
0.050116 | |
0.050150 | |
0.050168 | |
0.050136 | |
0.050197 | |
0.050019 | |
0.050044 | |
0.050072 | |
0.050118 | |
0.049970 | |
0.050123 | |
0.050133 | |
0.049993 | |
0.049940 | |
0.049996 | |
0.050139 | |
0.049993 | |
0.050141 | |
0.050144 | |
0.050123 | |
0.050120 | |
0.050160 | |
0.050096 | |
0.050136 | |
0.050133 | |
0.050108 | |
0.050144 | |
0.050143 | |
0.050136 | |
0.050124 | |
0.050123 | |
0.050103 | |
0.048850 | |
0.048839 | |
0.048849 | |
0.048822 | |
0.048849 | |
0.048847 | |
0.048844 | |
0.048847 | |
0.048832 | |
0.049907 | |
0.050100 | |
0.050110 | |
0.050111 | |
0.050123 | |
0.050125 | |
0.050151 | |
0.050086 | |
0.050026 | |
0.049690 | |
0.049903 | |
0.049903 | |
0.049907 |