Povijest dnevnih stopa AOA /SAR od Petak, 9 Studeni 2007.
Najveća je dogovor o
1 angolska kvanza = 0.050488 saudijski rijal
Minimalni na
1 angolska kvanza = 0.004379 saudijski rijal
povijest Cijena SAR / AOA
Date | AOA/SAR |
| 0.004389 |
| 0.004384 |
| 0.004403 |
| 0.004420 |
| 0.004497 |
| 0.004483 |
| 0.004492 |
| 0.004492 |
| 0.004497 |
| 0.004476 |
| 0.004495 |
| 0.004482 |
| 0.004494 |
| 0.004497 |
| 0.004527 |
| 0.004514 |
| 0.004528 |
| 0.004510 |
| 0.004512 |
| 0.004508 |
| 0.004517 |
| 0.004525 |
| 0.004515 |
| 0.004519 |
| 0.004511 |
| 0.004526 |
| 0.004515 |
| 0.004520 |
| 0.004516 |
| 0.004531 |
| 0.004523 |
| 0.004511 |
| 0.004521 |
| 0.004529 |
| 0.004532 |
| 0.004542 |
| 0.004531 |
| 0.004524 |
| 0.004515 |
| 0.004537 |
| 0.004546 |
| 0.004547 |
| 0.004537 |
| 0.004542 |
| 0.004548 |
| 0.004543 |
| 0.004538 |
| 0.004554 |
| 0.004545 |
| 0.004537 |
| 0.004704 |
| 0.005051 |
| 0.005552 |
| 0.006207 |
| 0.006612 |
| 0.006953 |
| 0.007136 |
| 0.007378 |
| 0.007350 |
| 0.007366 |
| 0.007397 |
| 0.007423 |
| 0.007434 |
| 0.007415 |
| 0.007416 |
| 0.007442 |
| 0.007447 |
| 0.007445 |
| 0.007461 |
| 0.007456 |
| 0.007461 |
| 0.007464 |
| 0.007465 |
| 0.007459 |
| 0.007454 |
| 0.007440 |
| 0.007412 |
| 0.007379 |
| 0.007561 |
| 0.007695 |
| 0.007750 |
| 0.008252 |
| 0.008475 |
| 0.008531 |
| 0.008659 |
| 0.008720 |
| 0.008745 |
| 0.008773 |
| 0.008779 |
| 0.008756 |
| 0.008749 |
| 0.008764 |
| 0.008745 |
| 0.008682 |
| 0.008721 |
| 0.008746 |
| 0.008737 |
| 0.008792 |
| 0.008778 |
| 0.008665 |
| 0.008630 |
| 0.008766 |
| 0.008940 |
| 0.009010 |
| 0.009167 |
| 0.009308 |
| 0.009262 |
| 0.009281 |
| 0.008227 |
| 0.007983 |
| 0.007899 |
| 0.007555 |
| 0.007460 |
| 0.007110 |
| 0.007184 |
| 0.007091 |
| 0.007080 |
| 0.006994 |
| 0.006823 |
| 0.006774 |
| 0.006660 |
| 0.006630 |
| 0.006709 |
| 0.006648 |
| 0.006527 |
| 0.006412 |
| 0.006283 |
| 0.006282 |
| 0.006283 |
| 0.006282 |
| 0.006276 |
| 0.006270 |
| 0.006261 |
| 0.006243 |
| 0.006091 |
| 0.006012 |
| 0.005924 |
| 0.005910 |
| 0.005894 |
| 0.005879 |
| 0.005878 |
| 0.005874 |
| 0.005869 |
| 0.005847 |
| 0.005832 |
| 0.005815 |
| 0.005796 |
| 0.005842 |
| 0.005842 |
| 0.005842 |
| 0.005842 |
| 0.005830 |
| 0.005734 |
| 0.005732 |
| 0.005733 |
| 0.005713 |
| 0.005757 |
| 0.005970 |
| 0.005973 |
| 0.005990 |
| 0.005989 |
| 0.006051 |
| 0.006068 |
| 0.005955 |
| 0.005755 |
| 0.005744 |
| 0.005741 |
| 0.005716 |
| 0.005712 |
| 0.005705 |
| 0.005707 |
| 0.005737 |
| 0.005727 |
| 0.005733 |
| 0.005706 |
| 0.005740 |
| 0.005728 |
| 0.005731 |
| 0.005628 |
| 0.005639 |
| 0.005634 |
| 0.005697 |
| 0.005759 |
| 0.005824 |
| 0.005928 |
| 0.006057 |
| 0.006059 |
| 0.005997 |
| 0.006030 |
| 0.006243 |
| 0.006368 |
| 0.006504 |
| 0.006422 |
| 0.006436 |
| 0.006676 |
| 0.006633 |
| 0.006545 |
| 0.006507 |
| 0.006479 |
| 0.006187 |
| 0.006252 |
| 0.006356 |
| 0.006472 |
| 0.006486 |
| 0.006558 |
| 0.006850 |
| 0.006716 |
| 0.006715 |
| 0.006702 |
| 0.006671 |
| 0.006833 |
| 0.007244 |
| 0.007241 |
| 0.007536 |
| 0.007631 |
| 0.007615 |
| 0.007609 |
| 0.007581 |
| 0.007556 |
| 0.007567 |
| 0.007555 |
| 0.007667 |
| 0.007747 |
| 0.007778 |
| 0.007782 |
| 0.007777 |
| 0.008171 |
| 0.007874 |
| 0.007644 |
| 0.007893 |
| 0.008129 |
| 0.008132 |
| 0.007588 |
| 0.007646 |
| 0.008324 |
| 0.009164 |
| 0.009843 |
| 0.009922 |
| 0.010161 |
| 0.010257 |
| 0.010256 |
| 0.010361 |
| 0.010360 |
| 0.010359 |
| 0.010362 |
| 0.010580 |
| 0.010789 |
| 0.010823 |
| 0.010839 |
| 0.010858 |
| 0.010907 |
| 0.011022 |
| 0.011065 |
| 0.011063 |
| 0.011294 |
| 0.011366 |
| 0.011403 |
| 0.011535 |
| 0.011535 |
| 0.011607 |
| 0.011755 |
| 0.011740 |
| 0.011776 |
| 0.011806 |
| 0.011822 |
| 0.011883 |
| 0.011920 |
| 0.011938 |
| 0.011938 |
| 0.011924 |
| 0.011975 |
| 0.012010 |
| 0.012068 |
| 0.012090 |
| 0.012092 |
| 0.012132 |
| 0.012155 |
| 0.012164 |
| 0.012164 |
| 0.012126 |
| 0.012092 |
| 0.012084 |
| 0.012092 |
| 0.012099 |
| 0.012205 |
| 0.012182 |
| 0.012323 |
| 0.012419 |
| 0.012410 |
| 0.012654 |
| 0.012974 |
| 0.013162 |
| 0.013195 |
| 0.013553 |
| 0.013691 |
| 0.013985 |
| 0.014242 |
| 0.014433 |
| 0.014707 |
| 0.014781 |
| 0.014734 |
| 0.015052 |
| 0.015106 |
| 0.015249 |
| 0.015493 |
| 0.015760 |
| 0.015730 |
| 0.015896 |
| 0.016040 |
| 0.016300 |
| 0.016279 |
| 0.016597 |
| 0.017159 |
| 0.017244 |
| 0.017228 |
| 0.017482 |
| 0.017532 |
| 0.017492 |
| 0.017439 |
| 0.017629 |
| 0.017609 |
| 0.017948 |
| 0.017829 |
| 0.018108 |
| 0.018461 |
| 0.020373 |
| 0.020632 |
| 0.022600 |
| 0.022605 |
| 0.022575 |
| 0.022602 |
| 0.022603 |
| 0.022602 |
| 0.022602 |
| 0.022602 |
| 0.022604 |
| 0.022599 |
| 0.022602 |
| 0.022603 |
| 0.022605 |
| 0.022600 |
| 0.022601 |
| 0.022601 |
| 0.022603 |
| 0.022603 |
| 0.022602 |
| 0.022603 |
| 0.022604 |
| 0.022601 |
| 0.022603 |
| 0.022603 |
| 0.022602 |
| 0.022603 |
| 0.022603 |
| 0.022603 |
| 0.022612 |
| 0.022602 |
| 0.022601 |
| 0.022603 |
| 0.022604 |
| 0.022605 |
| 0.022531 |
| 0.022599 |
| 0.022458 |
| 0.022563 |
| 0.022390 |
| 0.022587 |
| 0.022580 |
| 0.022415 |
| 0.022466 |
| 0.022419 |
| 0.022402 |
| 0.022333 |
| 0.022359 |
| 0.022231 |
| 0.022668 |
| 0.022361 |
| 0.022671 |
| 0.022477 |
| 0.022298 |
| 0.022614 |
| 0.022299 |
| 0.022447 |
| 0.022506 |
| 0.022442 |
| 0.022235 |
| 0.022298 |
| 0.021649 |
| 0.021923 |
| 0.021886 |
| 0.021795 |
| 0.021904 |
| 0.022030 |
| 0.022174 |
| 0.022226 |
| 0.022213 |
| 0.022281 |
| 0.022115 |
| 0.022234 |
| 0.022326 |
| 0.022188 |
| 0.022062 |
| 0.022211 |
| 0.022121 |
| 0.022650 |
| 0.022372 |
| 0.022549 |
| 0.022601 |
| 0.022339 |
| 0.022463 |
| 0.022374 |
| 0.022470 |
| 0.022391 |
| 0.022543 |
| 0.022691 |
| 0.022355 |
| 0.023014 |
| 0.022882 |
| 0.023297 |
| 0.023166 |
| 0.023729 |
| 0.023497 |
| 0.023651 |
| 0.023632 |
| 0.023462 |
| 0.024139 |
| 0.023979 |
| 0.023823 |
| 0.024115 |
| 0.023838 |
| 0.026262 |
| 0.027716 |
| 0.027720 |
| 0.027518 |
| 0.027718 |
| 0.027826 |
| 0.027766 |
| 0.027707 |
| 0.027771 |
| 0.027716 |
| 0.027722 |
| 0.027531 |
| 0.027705 |
| 0.027741 |
| 0.027731 |
| 0.027712 |
| 0.027741 |
| 0.029547 |
| 0.029846 |
| 0.029848 |
| 0.029787 |
| 0.029805 |
| 0.029797 |
| 0.029785 |
| 0.029790 |
| 0.029878 |
| 0.030144 |
| 0.030477 |
| 0.030879 |
| 0.031317 |
| 0.031720 |
| 0.033999 |
| 0.034008 |
| 0.034127 |
| 0.034241 |
| 0.034265 |
| 0.034347 |
| 0.034342 |
| 0.034365 |
| 0.034400 |
| 0.034590 |
| 0.034753 |
| 0.034938 |
| 0.035137 |
| 0.035186 |
| 0.035245 |
| 0.035418 |
| 0.035712 |
| 0.035800 |
| 0.036105 |
| 0.036201 |
| 0.036313 |
| 0.036361 |
| 0.036423 |
| 0.036625 |
| 0.036764 |
| 0.036768 |
| 0.036846 |
| 0.037140 |
| 0.037279 |
| 0.037280 |
| 0.037673 |
| 0.037769 |
| 0.037910 |
| 0.038004 |
| 0.038062 |
| 0.038137 |
| 0.038172 |
| 0.038244 |
| 0.038387 |
| 0.038434 |
| 0.038424 |
| 0.038428 |
| 0.038361 |
| 0.038306 |
| 0.038388 |
| 0.038682 |
| 0.038683 |
| 0.038591 |
| 0.038461 |
| 0.038436 |
| 0.038409 |
| 0.038406 |
| 0.038355 |
| 0.038315 |
| 0.038403 |
| 0.038308 |
| 0.038344 |
| 0.038364 |
| 0.038397 |
| 0.038443 |
| 0.038276 |
| 0.038316 |
| 0.038280 |
| 0.038423 |
| 0.038426 |
| 0.038427 |
| 0.038426 |
| 0.038426 |
| 0.038423 |
| 0.038422 |
| 0.038421 |
| 0.038421 |
| 0.038419 |
| 0.038267 |
| 0.038271 |
| 0.038425 |
| 0.038426 |
| 0.038447 |
| 0.038448 |
| 0.038418 |
| 0.038527 |
| 0.038526 |
| 0.038676 |
| 0.038531 |
| 0.038534 |
| 0.038439 |
| 0.038504 |
| 0.038446 |
| 0.038484 |
| 0.038721 |
| 0.038782 |
| 0.038785 |
| 0.039086 |
| 0.038959 |
| 0.038894 |
| 0.038880 |
| 0.038881 |
| 0.039022 |
| 0.038970 |
| 0.038884 |
| 0.038922 |
| 0.038932 |
| 0.038953 |
| 0.038965 |
| 0.038983 |
| 0.038994 |
| 0.039005 |
| 0.039021 |
| 0.039033 |
| 0.039046 |
| 0.039053 |
| 0.039054 |
| 0.039060 |
| 0.039066 |
| 0.039029 |
| 0.039072 |
| 0.039078 |
| 0.039076 |
| 0.039079 |
| 0.039084 |
| 0.039086 |
| 0.039088 |
| 0.039091 |
| 0.039111 |
| 0.039113 |
| 0.039123 |
| 0.039128 |
| 0.039144 |
| 0.039145 |
| 0.039148 |
| 0.039154 |
| 0.039175 |
| 0.039231 |
| 0.039256 |
| 0.039207 |
| 0.039207 |
| 0.039286 |
| 0.039291 |
| 0.039298 |
| 0.039298 |
| 0.039306 |
| 0.039304 |
| 0.039310 |
| 0.039310 |
| 0.039270 |
| 0.039314 |
| 0.039313 |
| 0.039318 |
| 0.039273 |
| 0.039322 |
| 0.039320 |
| 0.037917 |
| 0.038667 |
| 0.038917 |
| 0.039381 |
| 0.039380 |
| 0.039303 |
| 0.039381 |
| 0.039382 |
| 0.039385 |
| 0.039467 |
| 0.039374 |
| 0.039394 |
| 0.039464 |
| 0.039468 |
| 0.039388 |
| 0.039395 |
| 0.039397 |
| 0.039397 |
| 0.039402 |
| 0.039398 |
| 0.039482 |
| 0.039400 |
| 0.039490 |
| 0.039405 |
| 0.039405 |
| 0.039408 |
| 0.039490 |
| 0.039519 |
| 0.039566 |
| 0.039565 |
| 0.039552 |
| 0.039561 |
| 0.039515 |
| 0.039519 |
| 0.039507 |
| 0.039491 |
| 0.039505 |
| 0.039521 |
| 0.039519 |
| 0.039544 |
| 0.039611 |
| 0.039693 |
| 0.039730 |
| 0.039686 |
| 0.040077 |
| 0.040143 |
| 0.040254 |
| 0.040271 |
| 0.040285 |
| 0.040253 |
| 0.040287 |
| 0.040302 |
| 0.040302 |
| 0.040290 |
| 0.040292 |
| 0.040294 |
| 0.040298 |
| 0.040301 |
| 0.040301 |
| 0.040302 |
| 0.040302 |
| 0.040213 |
| 0.040300 |
| 0.040301 |
| 0.040303 |
| 0.040302 |
| 0.040305 |
| 0.040311 |
| 0.040308 |
| 0.040341 |
| 0.040309 |
| 0.040311 |
| 0.040342 |
| 0.040239 |
| 0.040341 |
| 0.040238 |
| 0.040346 |
| 0.040371 |
| 0.040483 |
| 0.040492 |
| 0.040532 |
| 0.040673 |
| 0.040725 |
| 0.040632 |
| 0.040743 |
| 0.040745 |
| 0.040719 |
| 0.040741 |
| 0.040740 |
| 0.040758 |
| 0.040759 |
| 0.040419 |
| 0.040740 |
| 0.040817 |
| 0.040953 |
| 0.041159 |
| 0.041458 |
| 0.041766 |
| 0.041272 |
| 0.040590 |
| 0.040610 |
| 0.040611 |
| 0.040612 |
| 0.040510 |
| 0.040612 |
| 0.040629 |
| 0.040613 |
| 0.040623 |
| 0.040611 |
| 0.040652 |
| 0.040605 |
| 0.040608 |
| 0.040324 |
| 0.040108 |
| 0.039074 |
| 0.039883 |
| 0.039910 |
| 0.040242 |
| 0.040701 |
| 0.040351 |
| 0.041168 |
| 0.041434 |
| 0.042097 |
| 0.041783 |
| 0.041363 |
| 0.041322 |
| 0.041542 |
| 0.041676 |
| 0.041998 |
| 0.041395 |
| 0.041735 |
| 0.041806 |
| 0.042024 |
| 0.042183 |
| 0.042242 |
| 0.042370 |
| 0.042873 |
| 0.042641 |
| 0.043091 |
| 0.043443 |
| 0.044469 |
| 0.044436 |
| 0.044417 |
| 0.044006 |
| 0.050002 |
| 0.048200 |
| 0.048199 |
| 0.048198 |
| 0.048320 |
| 0.048704 |
| 0.048468 |
| 0.048320 |
| 0.048201 |
| 0.048889 |
| 0.048199 |
| 0.048199 |
| 0.048198 |
| 0.048196 |
| 0.048197 |
| 0.048269 |
| 0.048195 |
| 0.048199 |
| 0.048199 |
| 0.048233 |
| 0.048199 |
| 0.048198 |
| 0.048194 |
| 0.048328 |
| 0.048325 |
| 0.048479 |
| 0.049535 |
| 0.049459 |
| 0.049528 |
| 0.049534 |
| 0.049535 |
| 0.049529 |
| 0.049535 |
| 0.049938 |
| 0.049937 |
| 0.049894 |
| 0.049917 |
| 0.049950 |
| 0.050037 |
| 0.050025 |
| 0.048878 |
| 0.049869 |
| 0.049973 |
| 0.050145 |
| 0.050175 |
| 0.050138 |
| 0.050128 |
| 0.050116 |
| 0.050150 |
| 0.050168 |
| 0.050136 |
| 0.050197 |
| 0.050019 |
| 0.050044 |
| 0.050072 |
| 0.050118 |
| 0.049970 |
| 0.050123 |
| 0.050133 |
| 0.049993 |
| 0.049940 |
| 0.049996 |
| 0.050139 |
| 0.049993 |
| 0.050141 |
| 0.050144 |
| 0.050123 |
| 0.050120 |
| 0.050160 |
| 0.050096 |
| 0.050136 |
| 0.050133 |
| 0.050108 |
| 0.050144 |
| 0.050143 |
| 0.050136 |
| 0.050124 |
| 0.050123 |
| 0.050103 |
| 0.048850 |
| 0.048839 |
| 0.048849 |
| 0.048822 |
| 0.048849 |
| 0.048847 |
| 0.048844 |
| 0.048847 |
| 0.048832 |
| 0.049907 |
| 0.050100 |
| 0.050110 |
| 0.050111 |
| 0.050123 |
| 0.050125 |
| 0.050151 |
| 0.050086 |
| 0.050026 |
| 0.049690 |
| 0.049903 |
| 0.049903 |
| 0.049907 |