Istorija dienos normos TMM /PKR nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Turkmėnistano manatas = 0.017654 Pakistano rupija
rečiausiai
1 Turkmėnistano manatas = 0.005831 Pakistano rupija
Date | TMM/PKR |
---|---|
0.015929 | |
0.015984 | |
0.015898 | |
0.015905 | |
0.015820 | |
0.015850 | |
0.015799 | |
0.015808 | |
0.015718 | |
0.015905 | |
0.015733 | |
0.015888 | |
0.015961 | |
0.016072 | |
0.016004 | |
0.015974 | |
0.015807 | |
0.015955 | |
0.015819 | |
0.015860 | |
0.016025 | |
0.016117 | |
0.016191 | |
0.016151 | |
0.016153 | |
0.016115 | |
0.016258 | |
0.016094 | |
0.016332 | |
0.016429 | |
0.016149 | |
0.016204 | |
0.015799 | |
0.015863 | |
0.015653 | |
0.015930 | |
0.016127 | |
0.016400 | |
0.016742 | |
0.017073 | |
0.017483 | |
0.017373 | |
0.017006 | |
0.016412 | |
0.016377 | |
0.016546 | |
0.016618 | |
0.016110 | |
0.016062 | |
0.016478 | |
0.016449 | |
0.016531 | |
0.016506 | |
0.016342 | |
0.016268 | |
0.016387 | |
0.016903 | |
0.016892 | |
0.016854 | |
0.016659 | |
0.016749 | |
0.016829 | |
0.016424 | |
0.015450 | |
0.015687 | |
0.015989 | |
0.016320 | |
0.015715 | |
0.013789 | |
0.013662 | |
0.013661 | |
0.013546 | |
0.013504 | |
0.013428 | |
0.013347 | |
0.013260 | |
0.013211 | |
0.013337 | |
0.013228 | |
0.013210 | |
0.013157 | |
0.013110 | |
0.013243 | |
0.012969 | |
0.013652 | |
0.014079 | |
0.014237 | |
0.013755 | |
0.013075 | |
0.013282 | |
0.012760 | |
0.012706 | |
0.013371 | |
0.014285 | |
0.013633 | |
0.012838 | |
0.012291 | |
0.012199 | |
0.012377 | |
0.012619 | |
0.012132 | |
0.011889 | |
0.011902 | |
0.012002 | |
0.011532 | |
0.011224 | |
0.011046 | |
0.011066 | |
0.010763 | |
0.010647 | |
0.010579 | |
0.010559 | |
0.010452 | |
0.010453 | |
0.010443 | |
0.010595 | |
0.010499 | |
0.010472 | |
0.010552 | |
0.010486 | |
0.010474 | |
0.010597 | |
0.010653 | |
0.010549 | |
0.010568 | |
0.010394 | |
0.010349 | |
0.010145 | |
0.010291 | |
0.010372 | |
0.010249 | |
0.010173 | |
0.010176 | |
0.010100 | |
0.010065 | |
0.010078 | |
0.009987 | |
0.009908 | |
0.009814 | |
0.009794 | |
0.009744 | |
0.009700 | |
0.009688 | |
0.009602 | |
0.009513 | |
0.009391 | |
0.009397 | |
0.009417 | |
0.009297 | |
0.009236 | |
0.009246 | |
0.009152 | |
0.009115 | |
0.009026 | |
0.009150 | |
0.009157 | |
0.009151 | |
0.009095 | |
0.009134 | |
0.009171 | |
0.009302 | |
0.009354 | |
0.009394 | |
0.009526 | |
0.009524 | |
0.009574 | |
0.009577 | |
0.009590 | |
0.009221 | |
0.009426 | |
0.009339 | |
0.009285 | |
0.009271 | |
0.009218 | |
0.009184 | |
0.009317 | |
0.009606 | |
0.009466 | |
0.009472 | |
0.009382 | |
0.009446 | |
0.009502 | |
0.009748 | |
0.009687 | |
0.009723 | |
0.009839 | |
0.009720 | |
0.009701 | |
0.009719 | |
0.009864 | |
0.009978 | |
0.009833 | |
0.009843 | |
0.009807 | |
0.009842 | |
0.009732 | |
0.009669 | |
0.009852 | |
0.009704 | |
0.009762 | |
0.009620 | |
0.009576 | |
0.009439 | |
0.009489 | |
0.009347 | |
0.009494 | |
0.009413 | |
0.009599 | |
0.010064 | |
0.009803 | |
0.009727 | |
0.009331 | |
0.009328 | |
0.009188 | |
0.008956 | |
0.009279 | |
0.009287 | |
0.009041 | |
0.009061 | |
0.008927 | |
0.009044 | |
0.009068 | |
0.009108 | |
0.009091 | |
0.008971 | |
0.008993 | |
0.009095 | |
0.008992 | |
0.008988 | |
0.009145 | |
0.009160 | |
0.009123 | |
0.009013 | |
0.009148 | |
0.009184 | |
0.009184 | |
0.009438 | |
0.009437 | |
0.009117 | |
0.009009 | |
0.009120 | |
0.009147 | |
0.009105 | |
0.009280 | |
0.009412 | |
0.009469 | |
0.009282 | |
0.009358 | |
0.009267 | |
0.009456 | |
0.009193 | |
0.009090 | |
0.008776 | |
0.008643 | |
0.008873 | |
0.008563 | |
0.008304 | |
0.008316 | |
0.008322 | |
0.008306 | |
0.008271 | |
0.008301 | |
0.008227 | |
0.008233 | |
0.008207 | |
0.008179 | |
0.008165 | |
0.008170 | |
0.008163 | |
0.008157 | |
0.008167 | |
0.008166 | |
0.008164 | |
0.008224 | |
0.008196 | |
0.008196 | |
0.008166 | |
0.008188 | |
0.008038 | |
0.008084 | |
0.007871 | |
0.007831 | |
0.007856 | |
0.007877 | |
0.007803 | |
0.007785 | |
0.007751 | |
0.007226 | |
0.007204 | |
0.007225 | |
0.007265 | |
0.007253 | |
0.007188 | |
0.007259 | |
0.007263 | |
0.007246 | |
0.007283 | |
0.007145 | |
0.007574 | |
0.007110 | |
0.007095 | |
0.007151 | |
0.007205 | |
0.007112 | |
0.006895 | |
0.006882 | |
0.006771 | |
0.006909 | |
0.006925 | |
0.006791 | |
0.006662 | |
0.006782 | |
0.006752 | |
0.006771 | |
0.006713 | |
0.006804 | |
0.006498 | |
0.006435 | |
0.006423 | |
0.006432 | |
0.006425 | |
0.006395 | |
0.006425 | |
0.006397 | |
0.006572 | |
0.006504 | |
0.006640 | |
0.006487 | |
0.006458 | |
0.006372 | |
0.006271 | |
0.006286 | |
0.006023 | |
0.006026 | |
0.006014 | |
0.006016 | |
0.006022 | |
0.006008 | |
0.005993 | |
0.006026 | |
0.006064 | |
0.005994 | |
0.006055 | |
0.006022 | |
0.006013 | |
0.006005 | |
0.006039 | |
0.006040 | |
0.006035 | |
0.006011 | |
0.005987 | |
0.005987 | |
0.005991 | |
0.005964 | |
0.005985 | |
0.005962 | |
0.005991 | |
0.006010 | |
0.005983 | |
0.005981 | |
0.006011 | |
0.005995 | |
0.005985 | |
0.005989 | |
0.005993 | |
0.006014 | |
0.006000 | |
0.005986 | |
0.005974 | |
0.005964 | |
0.005953 | |
0.005988 | |
0.006003 | |
0.006030 | |
0.005947 | |
0.006000 | |
0.005942 | |
0.005993 | |
0.005978 | |
0.006003 | |
0.006030 | |
0.005998 | |
0.005967 | |
0.005850 | |
0.005922 | |
0.005917 | |
0.005892 | |
0.005918 | |
0.005942 | |
0.005975 | |
0.006008 | |
0.005988 | |
0.005990 | |
0.005973 | |
0.006003 | |
0.006037 | |
0.005990 | |
0.005951 | |
0.006005 | |
0.005978 | |
0.006006 | |
0.005985 | |
0.005989 | |
0.005998 | |
0.005939 | |
0.006012 | |
0.005981 | |
0.005985 | |
0.005979 | |
0.005961 | |
0.006014 | |
0.005973 | |
0.005985 | |
0.005991 | |
0.005973 | |
0.005969 | |
0.006010 | |
0.006013 | |
0.005996 | |
0.005970 | |
0.005993 | |
0.005996 | |
0.005985 | |
0.005983 | |
0.005991 | |
0.005990 | |
0.006012 | |
0.005978 | |
0.005990 | |
0.005979 | |
0.005961 | |
0.006021 | |
0.006032 | |
0.006021 | |
0.006036 |