Povijest dnevnih stopa TMM /PKR od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 turkmenistanski manat (1993.–2009.) = 0.017654 pakistanska rupija
Minimalni na
1 turkmenistanski manat (1993.–2009.) = 0.005831 pakistanska rupija
povijest Cijena PKR / TMM
Date | TMM/PKR |
| 0.015929 |
| 0.015984 |
| 0.015898 |
| 0.015905 |
| 0.015820 |
| 0.015850 |
| 0.015799 |
| 0.015808 |
| 0.015718 |
| 0.015905 |
| 0.015733 |
| 0.015888 |
| 0.015961 |
| 0.016072 |
| 0.016004 |
| 0.015974 |
| 0.015807 |
| 0.015955 |
| 0.015819 |
| 0.015860 |
| 0.016025 |
| 0.016117 |
| 0.016191 |
| 0.016151 |
| 0.016153 |
| 0.016115 |
| 0.016258 |
| 0.016094 |
| 0.016332 |
| 0.016429 |
| 0.016149 |
| 0.016204 |
| 0.015799 |
| 0.015863 |
| 0.015653 |
| 0.015930 |
| 0.016127 |
| 0.016400 |
| 0.016742 |
| 0.017073 |
| 0.017483 |
| 0.017373 |
| 0.017006 |
| 0.016412 |
| 0.016377 |
| 0.016546 |
| 0.016618 |
| 0.016110 |
| 0.016062 |
| 0.016478 |
| 0.016449 |
| 0.016531 |
| 0.016506 |
| 0.016342 |
| 0.016268 |
| 0.016387 |
| 0.016903 |
| 0.016892 |
| 0.016854 |
| 0.016659 |
| 0.016749 |
| 0.016829 |
| 0.016424 |
| 0.015450 |
| 0.015687 |
| 0.015989 |
| 0.016320 |
| 0.015715 |
| 0.013789 |
| 0.013662 |
| 0.013661 |
| 0.013546 |
| 0.013504 |
| 0.013428 |
| 0.013347 |
| 0.013260 |
| 0.013211 |
| 0.013337 |
| 0.013228 |
| 0.013210 |
| 0.013157 |
| 0.013110 |
| 0.013243 |
| 0.012969 |
| 0.013652 |
| 0.014079 |
| 0.014237 |
| 0.013755 |
| 0.013075 |
| 0.013282 |
| 0.012760 |
| 0.012706 |
| 0.013371 |
| 0.014285 |
| 0.013633 |
| 0.012838 |
| 0.012291 |
| 0.012199 |
| 0.012377 |
| 0.012619 |
| 0.012132 |
| 0.011889 |
| 0.011902 |
| 0.012002 |
| 0.011532 |
| 0.011224 |
| 0.011046 |
| 0.011066 |
| 0.010763 |
| 0.010647 |
| 0.010579 |
| 0.010559 |
| 0.010452 |
| 0.010453 |
| 0.010443 |
| 0.010595 |
| 0.010499 |
| 0.010472 |
| 0.010552 |
| 0.010486 |
| 0.010474 |
| 0.010597 |
| 0.010653 |
| 0.010549 |
| 0.010568 |
| 0.010394 |
| 0.010349 |
| 0.010145 |
| 0.010291 |
| 0.010372 |
| 0.010249 |
| 0.010173 |
| 0.010176 |
| 0.010100 |
| 0.010065 |
| 0.010078 |
| 0.009987 |
| 0.009908 |
| 0.009814 |
| 0.009794 |
| 0.009744 |
| 0.009700 |
| 0.009688 |
| 0.009602 |
| 0.009513 |
| 0.009391 |
| 0.009397 |
| 0.009417 |
| 0.009297 |
| 0.009236 |
| 0.009246 |
| 0.009152 |
| 0.009115 |
| 0.009026 |
| 0.009150 |
| 0.009157 |
| 0.009151 |
| 0.009095 |
| 0.009134 |
| 0.009171 |
| 0.009302 |
| 0.009354 |
| 0.009394 |
| 0.009526 |
| 0.009524 |
| 0.009574 |
| 0.009577 |
| 0.009590 |
| 0.009221 |
| 0.009426 |
| 0.009339 |
| 0.009285 |
| 0.009271 |
| 0.009218 |
| 0.009184 |
| 0.009317 |
| 0.009606 |
| 0.009466 |
| 0.009472 |
| 0.009382 |
| 0.009446 |
| 0.009502 |
| 0.009748 |
| 0.009687 |
| 0.009723 |
| 0.009839 |
| 0.009720 |
| 0.009701 |
| 0.009719 |
| 0.009864 |
| 0.009978 |
| 0.009833 |
| 0.009843 |
| 0.009807 |
| 0.009842 |
| 0.009732 |
| 0.009669 |
| 0.009852 |
| 0.009704 |
| 0.009762 |
| 0.009620 |
| 0.009576 |
| 0.009439 |
| 0.009489 |
| 0.009347 |
| 0.009494 |
| 0.009413 |
| 0.009599 |
| 0.010064 |
| 0.009803 |
| 0.009727 |
| 0.009331 |
| 0.009328 |
| 0.009188 |
| 0.008956 |
| 0.009279 |
| 0.009287 |
| 0.009041 |
| 0.009061 |
| 0.008927 |
| 0.009044 |
| 0.009068 |
| 0.009108 |
| 0.009091 |
| 0.008971 |
| 0.008993 |
| 0.009095 |
| 0.008992 |
| 0.008988 |
| 0.009145 |
| 0.009160 |
| 0.009123 |
| 0.009013 |
| 0.009148 |
| 0.009184 |
| 0.009184 |
| 0.009438 |
| 0.009437 |
| 0.009117 |
| 0.009009 |
| 0.009120 |
| 0.009147 |
| 0.009105 |
| 0.009280 |
| 0.009412 |
| 0.009469 |
| 0.009282 |
| 0.009358 |
| 0.009267 |
| 0.009456 |
| 0.009193 |
| 0.009090 |
| 0.008776 |
| 0.008643 |
| 0.008873 |
| 0.008563 |
| 0.008304 |
| 0.008316 |
| 0.008322 |
| 0.008306 |
| 0.008271 |
| 0.008301 |
| 0.008227 |
| 0.008233 |
| 0.008207 |
| 0.008179 |
| 0.008165 |
| 0.008170 |
| 0.008163 |
| 0.008157 |
| 0.008167 |
| 0.008166 |
| 0.008164 |
| 0.008224 |
| 0.008196 |
| 0.008196 |
| 0.008166 |
| 0.008188 |
| 0.008038 |
| 0.008084 |
| 0.007871 |
| 0.007831 |
| 0.007856 |
| 0.007877 |
| 0.007803 |
| 0.007785 |
| 0.007751 |
| 0.007226 |
| 0.007204 |
| 0.007225 |
| 0.007265 |
| 0.007253 |
| 0.007188 |
| 0.007259 |
| 0.007263 |
| 0.007246 |
| 0.007283 |
| 0.007145 |
| 0.007574 |
| 0.007110 |
| 0.007095 |
| 0.007151 |
| 0.007205 |
| 0.007112 |
| 0.006895 |
| 0.006882 |
| 0.006771 |
| 0.006909 |
| 0.006925 |
| 0.006791 |
| 0.006662 |
| 0.006782 |
| 0.006752 |
| 0.006771 |
| 0.006713 |
| 0.006804 |
| 0.006498 |
| 0.006435 |
| 0.006423 |
| 0.006432 |
| 0.006425 |
| 0.006395 |
| 0.006425 |
| 0.006397 |
| 0.006572 |
| 0.006504 |
| 0.006640 |
| 0.006487 |
| 0.006458 |
| 0.006372 |
| 0.006271 |
| 0.006286 |
| 0.006023 |
| 0.006026 |
| 0.006014 |
| 0.006016 |
| 0.006022 |
| 0.006008 |
| 0.005993 |
| 0.006026 |
| 0.006064 |
| 0.005994 |
| 0.006055 |
| 0.006022 |
| 0.006013 |
| 0.006005 |
| 0.006039 |
| 0.006040 |
| 0.006035 |
| 0.006011 |
| 0.005987 |
| 0.005987 |
| 0.005991 |
| 0.005964 |
| 0.005985 |
| 0.005962 |
| 0.005991 |
| 0.006010 |
| 0.005983 |
| 0.005981 |
| 0.006011 |
| 0.005995 |
| 0.005985 |
| 0.005989 |
| 0.005993 |
| 0.006014 |
| 0.006000 |
| 0.005986 |
| 0.005974 |
| 0.005964 |
| 0.005953 |
| 0.005988 |
| 0.006003 |
| 0.006030 |
| 0.005947 |
| 0.006000 |
| 0.005942 |
| 0.005993 |
| 0.005978 |
| 0.006003 |
| 0.006030 |
| 0.005998 |
| 0.005967 |
| 0.005850 |
| 0.005922 |
| 0.005917 |
| 0.005892 |
| 0.005918 |
| 0.005942 |
| 0.005975 |
| 0.006008 |
| 0.005988 |
| 0.005990 |
| 0.005973 |
| 0.006003 |
| 0.006037 |
| 0.005990 |
| 0.005951 |
| 0.006005 |
| 0.005978 |
| 0.006006 |
| 0.005985 |
| 0.005989 |
| 0.005998 |
| 0.005939 |
| 0.006012 |
| 0.005981 |
| 0.005985 |
| 0.005979 |
| 0.005961 |
| 0.006014 |
| 0.005973 |
| 0.005985 |
| 0.005991 |
| 0.005973 |
| 0.005969 |
| 0.006010 |
| 0.006013 |
| 0.005996 |
| 0.005970 |
| 0.005993 |
| 0.005996 |
| 0.005985 |
| 0.005983 |
| 0.005991 |
| 0.005990 |
| 0.006012 |
| 0.005978 |
| 0.005990 |
| 0.005979 |
| 0.005961 |
| 0.006021 |
| 0.006032 |
| 0.006021 |
| 0.006036 |