Istorija dienos normos ROL /PKR nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Rumunijos lėja = 0.006613 Pakistano rupija
rečiausiai
1 Rumunijos lėja = 0.002403 Pakistano rupija
Date | ROL/PKR |
---|---|
0.006004 | |
0.006024 | |
0.005992 | |
0.005994 | |
0.005963 | |
0.005974 | |
0.005955 | |
0.005958 | |
0.005924 | |
0.005994 | |
0.005929 | |
0.005988 | |
0.006015 | |
0.006057 | |
0.006032 | |
0.006020 | |
0.005958 | |
0.006014 | |
0.005962 | |
0.005978 | |
0.006040 | |
0.006075 | |
0.006101 | |
0.006087 | |
0.006088 | |
0.006073 | |
0.006126 | |
0.006067 | |
0.006155 | |
0.006191 | |
0.006085 | |
0.006107 | |
0.005955 | |
0.005978 | |
0.005898 | |
0.006003 | |
0.006078 | |
0.006180 | |
0.006309 | |
0.006434 | |
0.006590 | |
0.006548 | |
0.006409 | |
0.006185 | |
0.006173 | |
0.006235 | |
0.006263 | |
0.006071 | |
0.006054 | |
0.006210 | |
0.006199 | |
0.006229 | |
0.006221 | |
0.006187 | |
0.006159 | |
0.006226 | |
0.006328 | |
0.006324 | |
0.006309 | |
0.006281 | |
0.006220 | |
0.006165 | |
0.005983 | |
0.005614 | |
0.005720 | |
0.005870 | |
0.006004 | |
0.005834 | |
0.005107 | |
0.005031 | |
0.004991 | |
0.004946 | |
0.004907 | |
0.004876 | |
0.004789 | |
0.004749 | |
0.004672 | |
0.004654 | |
0.004682 | |
0.004556 | |
0.004431 | |
0.004431 | |
0.004422 | |
0.004271 | |
0.004567 | |
0.004602 | |
0.004865 | |
0.004742 | |
0.004498 | |
0.004582 | |
0.004366 | |
0.004442 | |
0.004664 | |
0.004997 | |
0.004760 | |
0.004438 | |
0.004208 | |
0.004321 | |
0.004442 | |
0.004485 | |
0.004286 | |
0.004318 | |
0.004352 | |
0.004353 | |
0.004093 | |
0.004019 | |
0.003939 | |
0.004025 | |
0.004035 | |
0.003955 | |
0.003894 | |
0.004025 | |
0.004021 | |
0.004004 | |
0.004037 | |
0.004044 | |
0.004053 | |
0.004049 | |
0.004055 | |
0.004014 | |
0.004024 | |
0.004066 | |
0.004067 | |
0.004021 | |
0.004024 | |
0.003966 | |
0.003999 | |
0.003993 | |
0.004038 | |
0.004099 | |
0.004043 | |
0.003991 | |
0.004012 | |
0.004012 | |
0.004006 | |
0.004031 | |
0.004032 | |
0.003985 | |
0.003928 | |
0.003945 | |
0.003920 | |
0.003940 | |
0.003899 | |
0.003857 | |
0.003849 | |
0.003804 | |
0.003829 | |
0.003824 | |
0.003843 | |
0.003850 | |
0.003846 | |
0.003818 | |
0.003771 | |
0.003743 | |
0.003759 | |
0.003782 | |
0.003752 | |
0.003696 | |
0.003687 | |
0.003688 | |
0.003804 | |
0.003811 | |
0.003902 | |
0.003985 | |
0.003975 | |
0.003963 | |
0.003967 | |
0.004002 | |
0.003969 | |
0.004008 | |
0.004014 | |
0.004040 | |
0.004068 | |
0.003998 | |
0.003982 | |
0.003898 | |
0.003895 | |
0.003858 | |
0.003849 | |
0.003827 | |
0.003901 | |
0.003921 | |
0.003983 | |
0.003989 | |
0.003983 | |
0.004015 | |
0.004059 | |
0.004037 | |
0.004084 | |
0.004092 | |
0.004136 | |
0.004085 | |
0.004084 | |
0.004064 | |
0.003971 | |
0.003919 | |
0.003897 | |
0.003891 | |
0.003903 | |
0.003896 | |
0.003828 | |
0.003755 | |
0.003629 | |
0.003648 | |
0.003580 | |
0.003569 | |
0.003593 | |
0.003674 | |
0.003785 | |
0.003739 | |
0.003794 | |
0.003491 | |
0.003671 | |
0.003713 | |
0.003592 | |
0.003493 | |
0.003500 | |
0.003532 | |
0.003577 | |
0.003562 | |
0.003588 | |
0.003615 | |
0.003634 | |
0.003634 | |
0.003601 | |
0.003619 | |
0.003586 | |
0.003622 | |
0.003596 | |
0.003621 | |
0.003614 | |
0.003633 | |
0.003647 | |
0.003653 | |
0.003634 | |
0.003613 | |
0.003619 | |
0.003633 | |
0.003617 | |
0.003661 | |
0.003616 | |
0.003727 | |
0.003704 | |
0.003817 | |
0.003805 | |
0.003807 | |
0.003799 | |
0.003796 | |
0.003758 | |
0.003854 | |
0.003799 | |
0.003724 | |
0.003621 | |
0.003508 | |
0.003553 | |
0.003470 | |
0.003336 | |
0.003338 | |
0.003335 | |
0.003361 | |
0.003367 | |
0.003362 | |
0.003308 | |
0.003335 | |
0.003347 | |
0.003309 | |
0.003341 | |
0.003329 | |
0.003345 | |
0.003309 | |
0.003356 | |
0.003334 | |
0.003366 | |
0.003438 | |
0.003435 | |
0.003454 | |
0.003431 | |
0.003409 | |
0.003377 | |
0.003400 | |
0.003265 | |
0.003302 | |
0.003231 | |
0.003286 | |
0.003238 | |
0.003259 | |
0.003280 | |
0.003030 | |
0.003051 | |
0.003105 | |
0.003106 | |
0.003101 | |
0.003081 | |
0.003109 | |
0.003060 | |
0.003031 | |
0.003097 | |
0.003083 | |
0.003246 | |
0.003054 | |
0.003058 | |
0.003038 | |
0.003050 | |
0.002990 | |
0.002922 | |
0.002902 | |
0.002891 | |
0.002958 | |
0.002971 | |
0.002972 | |
0.003005 | |
0.003030 | |
0.003095 | |
0.003055 | |
0.003050 | |
0.003104 | |
0.002930 | |
0.002941 | |
0.002924 | |
0.002934 | |
0.002931 | |
0.002943 | |
0.002945 | |
0.002913 | |
0.002960 | |
0.002856 | |
0.002866 | |
0.002838 | |
0.002807 | |
0.002737 | |
0.002702 | |
0.002706 | |
0.002683 | |
0.002639 | |
0.002701 | |
0.002726 | |
0.002694 | |
0.002702 | |
0.002726 | |
0.002737 | |
0.002752 | |
0.002712 | |
0.002727 | |
0.002701 | |
0.002719 | |
0.002716 | |
0.002695 | |
0.002663 | |
0.002638 | |
0.002621 | |
0.002625 | |
0.002566 | |
0.002575 | |
0.002572 | |
0.002573 | |
0.002559 | |
0.002576 | |
0.002530 | |
0.002516 | |
0.002515 | |
0.002481 | |
0.002463 | |
0.002453 | |
0.002457 | |
0.002485 | |
0.002480 | |
0.002447 | |
0.002456 | |
0.002440 | |
0.002448 | |
0.002477 | |
0.002491 | |
0.002491 | |
0.002511 | |
0.002443 | |
0.002454 | |
0.002403 | |
0.002425 | |
0.002416 | |
0.002465 | |
0.002496 | |
0.002478 | |
0.002473 | |
0.002524 | |
0.002555 | |
0.002553 | |
0.002542 | |
0.002553 | |
0.002563 | |
0.002578 | |
0.002592 | |
0.002584 | |
0.002584 | |
0.002577 | |
0.002590 | |
0.002604 | |
0.002584 | |
0.002564 | |
0.002606 | |
0.002591 | |
0.002594 | |
0.002572 | |
0.002583 | |
0.002622 | |
0.002604 | |
0.002625 | |
0.002589 | |
0.002620 | |
0.002642 | |
0.002659 | |
0.002678 | |
0.002629 | |
0.002639 | |
0.002670 | |
0.002666 | |
0.002619 | |
0.002644 | |
0.002619 | |
0.002572 | |
0.002575 | |
0.002609 | |
0.002636 | |
0.002591 | |
0.002503 | |
0.002502 | |
0.002521 | |
0.002512 | |
0.002524 | |
0.002533 | |
0.002517 | |
0.002529 | |
0.002545 | |
0.002517 | |
0.002540 | |
0.002560 |