Historique des taux quotidiens ROL /PKR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 leu roumain = 0.006613 roupie pakistanaise
le minimum le
1 leu roumain = 0.002403 roupie pakistanaise
Historique des prix PKR / ROL
Date | ROL/PKR |
| 0.006002 |
| 0.006024 |
| 0.005992 |
| 0.005994 |
| 0.005963 |
| 0.005974 |
| 0.005955 |
| 0.005958 |
| 0.005924 |
| 0.005994 |
| 0.005929 |
| 0.005988 |
| 0.006015 |
| 0.006057 |
| 0.006032 |
| 0.006020 |
| 0.005958 |
| 0.006014 |
| 0.005962 |
| 0.005978 |
| 0.006040 |
| 0.006075 |
| 0.006101 |
| 0.006087 |
| 0.006088 |
| 0.006073 |
| 0.006126 |
| 0.006067 |
| 0.006155 |
| 0.006191 |
| 0.006085 |
| 0.006107 |
| 0.005955 |
| 0.005978 |
| 0.005898 |
| 0.006003 |
| 0.006078 |
| 0.006180 |
| 0.006309 |
| 0.006434 |
| 0.006590 |
| 0.006548 |
| 0.006409 |
| 0.006185 |
| 0.006173 |
| 0.006235 |
| 0.006263 |
| 0.006071 |
| 0.006054 |
| 0.006210 |
| 0.006199 |
| 0.006229 |
| 0.006221 |
| 0.006187 |
| 0.006159 |
| 0.006226 |
| 0.006328 |
| 0.006324 |
| 0.006309 |
| 0.006281 |
| 0.006220 |
| 0.006165 |
| 0.005983 |
| 0.005614 |
| 0.005720 |
| 0.005870 |
| 0.006004 |
| 0.005834 |
| 0.005107 |
| 0.005031 |
| 0.004991 |
| 0.004946 |
| 0.004907 |
| 0.004876 |
| 0.004789 |
| 0.004749 |
| 0.004672 |
| 0.004654 |
| 0.004682 |
| 0.004556 |
| 0.004431 |
| 0.004431 |
| 0.004422 |
| 0.004271 |
| 0.004567 |
| 0.004602 |
| 0.004865 |
| 0.004742 |
| 0.004498 |
| 0.004582 |
| 0.004366 |
| 0.004442 |
| 0.004664 |
| 0.004997 |
| 0.004760 |
| 0.004438 |
| 0.004208 |
| 0.004321 |
| 0.004442 |
| 0.004485 |
| 0.004286 |
| 0.004318 |
| 0.004352 |
| 0.004353 |
| 0.004093 |
| 0.004019 |
| 0.003939 |
| 0.004025 |
| 0.004035 |
| 0.003955 |
| 0.003894 |
| 0.004025 |
| 0.004021 |
| 0.004004 |
| 0.004037 |
| 0.004044 |
| 0.004053 |
| 0.004049 |
| 0.004055 |
| 0.004014 |
| 0.004024 |
| 0.004066 |
| 0.004067 |
| 0.004021 |
| 0.004024 |
| 0.003966 |
| 0.003999 |
| 0.003993 |
| 0.004038 |
| 0.004099 |
| 0.004043 |
| 0.003991 |
| 0.004012 |
| 0.004012 |
| 0.004006 |
| 0.004031 |
| 0.004032 |
| 0.003985 |
| 0.003928 |
| 0.003945 |
| 0.003920 |
| 0.003940 |
| 0.003899 |
| 0.003857 |
| 0.003849 |
| 0.003804 |
| 0.003829 |
| 0.003824 |
| 0.003843 |
| 0.003850 |
| 0.003846 |
| 0.003818 |
| 0.003771 |
| 0.003743 |
| 0.003759 |
| 0.003782 |
| 0.003752 |
| 0.003696 |
| 0.003687 |
| 0.003688 |
| 0.003804 |
| 0.003811 |
| 0.003902 |
| 0.003985 |
| 0.003975 |
| 0.003963 |
| 0.003967 |
| 0.004002 |
| 0.003969 |
| 0.004008 |
| 0.004014 |
| 0.004040 |
| 0.004068 |
| 0.003998 |
| 0.003982 |
| 0.003898 |
| 0.003895 |
| 0.003858 |
| 0.003849 |
| 0.003827 |
| 0.003901 |
| 0.003921 |
| 0.003983 |
| 0.003989 |
| 0.003983 |
| 0.004015 |
| 0.004059 |
| 0.004037 |
| 0.004084 |
| 0.004092 |
| 0.004136 |
| 0.004085 |
| 0.004084 |
| 0.004064 |
| 0.003971 |
| 0.003919 |
| 0.003897 |
| 0.003891 |
| 0.003903 |
| 0.003896 |
| 0.003828 |
| 0.003755 |
| 0.003629 |
| 0.003648 |
| 0.003580 |
| 0.003569 |
| 0.003593 |
| 0.003674 |
| 0.003785 |
| 0.003739 |
| 0.003794 |
| 0.003491 |
| 0.003671 |
| 0.003713 |
| 0.003592 |
| 0.003493 |
| 0.003500 |
| 0.003532 |
| 0.003577 |
| 0.003562 |
| 0.003588 |
| 0.003615 |
| 0.003634 |
| 0.003634 |
| 0.003601 |
| 0.003619 |
| 0.003586 |
| 0.003622 |
| 0.003596 |
| 0.003621 |
| 0.003614 |
| 0.003633 |
| 0.003647 |
| 0.003653 |
| 0.003634 |
| 0.003613 |
| 0.003619 |
| 0.003633 |
| 0.003617 |
| 0.003661 |
| 0.003616 |
| 0.003727 |
| 0.003704 |
| 0.003817 |
| 0.003805 |
| 0.003807 |
| 0.003799 |
| 0.003796 |
| 0.003758 |
| 0.003854 |
| 0.003799 |
| 0.003724 |
| 0.003621 |
| 0.003508 |
| 0.003553 |
| 0.003470 |
| 0.003336 |
| 0.003338 |
| 0.003335 |
| 0.003361 |
| 0.003367 |
| 0.003362 |
| 0.003308 |
| 0.003335 |
| 0.003347 |
| 0.003309 |
| 0.003341 |
| 0.003329 |
| 0.003345 |
| 0.003309 |
| 0.003356 |
| 0.003334 |
| 0.003366 |
| 0.003438 |
| 0.003435 |
| 0.003454 |
| 0.003431 |
| 0.003409 |
| 0.003377 |
| 0.003400 |
| 0.003265 |
| 0.003302 |
| 0.003231 |
| 0.003286 |
| 0.003238 |
| 0.003259 |
| 0.003280 |
| 0.003030 |
| 0.003051 |
| 0.003105 |
| 0.003106 |
| 0.003101 |
| 0.003081 |
| 0.003109 |
| 0.003060 |
| 0.003031 |
| 0.003097 |
| 0.003083 |
| 0.003246 |
| 0.003054 |
| 0.003058 |
| 0.003038 |
| 0.003050 |
| 0.002990 |
| 0.002922 |
| 0.002902 |
| 0.002891 |
| 0.002958 |
| 0.002971 |
| 0.002972 |
| 0.003005 |
| 0.003030 |
| 0.003095 |
| 0.003055 |
| 0.003050 |
| 0.003104 |
| 0.002930 |
| 0.002941 |
| 0.002924 |
| 0.002934 |
| 0.002931 |
| 0.002943 |
| 0.002945 |
| 0.002913 |
| 0.002960 |
| 0.002856 |
| 0.002866 |
| 0.002838 |
| 0.002807 |
| 0.002737 |
| 0.002702 |
| 0.002706 |
| 0.002683 |
| 0.002639 |
| 0.002701 |
| 0.002726 |
| 0.002694 |
| 0.002702 |
| 0.002726 |
| 0.002737 |
| 0.002752 |
| 0.002712 |
| 0.002727 |
| 0.002701 |
| 0.002719 |
| 0.002716 |
| 0.002695 |
| 0.002663 |
| 0.002638 |
| 0.002621 |
| 0.002625 |
| 0.002566 |
| 0.002575 |
| 0.002572 |
| 0.002573 |
| 0.002559 |
| 0.002576 |
| 0.002530 |
| 0.002516 |
| 0.002515 |
| 0.002481 |
| 0.002463 |
| 0.002453 |
| 0.002457 |
| 0.002485 |
| 0.002480 |
| 0.002447 |
| 0.002456 |
| 0.002440 |
| 0.002448 |
| 0.002477 |
| 0.002491 |
| 0.002491 |
| 0.002511 |
| 0.002443 |
| 0.002454 |
| 0.002403 |
| 0.002425 |
| 0.002416 |
| 0.002465 |
| 0.002496 |
| 0.002478 |
| 0.002473 |
| 0.002524 |
| 0.002555 |
| 0.002553 |
| 0.002542 |
| 0.002553 |
| 0.002563 |
| 0.002578 |
| 0.002592 |
| 0.002584 |
| 0.002584 |
| 0.002577 |
| 0.002590 |
| 0.002604 |
| 0.002584 |
| 0.002564 |
| 0.002606 |
| 0.002591 |
| 0.002594 |
| 0.002572 |
| 0.002583 |
| 0.002622 |
| 0.002604 |
| 0.002625 |
| 0.002589 |
| 0.002620 |
| 0.002642 |
| 0.002659 |
| 0.002678 |
| 0.002629 |
| 0.002639 |
| 0.002670 |
| 0.002666 |
| 0.002619 |
| 0.002644 |
| 0.002619 |
| 0.002572 |
| 0.002575 |
| 0.002609 |
| 0.002636 |
| 0.002591 |
| 0.002503 |
| 0.002502 |
| 0.002521 |
| 0.002512 |
| 0.002524 |
| 0.002533 |
| 0.002517 |
| 0.002529 |
| 0.002545 |
| 0.002517 |
| 0.002540 |
| 0.002560 |