Istorija dienos normos NAD /AED nuo Sekmadienis, 25 balandžio 2004.
Didžiausias buvo pasiektas
1 Namibijos doleris = 0.65350 JAE dirhamas
rečiausiai
1 Namibijos doleris = 0.09956 JAE dirhamas
Date | NAD/AED |
---|---|
0.19223 | |
0.19662 | |
0.19996 | |
0.20148 | |
0.19991 | |
0.19908 | |
0.19553 | |
0.19190 | |
0.19405 | |
0.19839 | |
0.19412 | |
0.19393 | |
0.19423 | |
0.19671 | |
0.19255 | |
0.19009 | |
0.19351 | |
0.19300 | |
0.19362 | |
0.19548 | |
0.19156 | |
0.19684 | |
0.19672 | |
0.19831 | |
0.19905 | |
0.20091 | |
0.19247 | |
0.19733 | |
0.19473 | |
0.19994 | |
0.18346 | |
0.18720 | |
0.18817 | |
0.19332 | |
0.19569 | |
0.18836 | |
0.18788 | |
0.19589 | |
0.19311 | |
0.19337 | |
0.19208 | |
0.19743 | |
0.19321 | |
0.18523 | |
0.19642 | |
0.20566 | |
0.20440 | |
0.20373 | |
0.19548 | |
0.19547 | |
0.19684 | |
0.20192 | |
0.19779 | |
0.18816 | |
0.18688 | |
0.19106 | |
0.19286 | |
0.19946 | |
0.19979 | |
0.20210 | |
0.20056 | |
0.20168 | |
0.20214 | |
0.19940 | |
0.20371 | |
0.20520 | |
0.21543 | |
0.21342 | |
0.21330 | |
0.21837 | |
0.21442 | |
0.21591 | |
0.21593 | |
0.20774 | |
0.21404 | |
0.21127 | |
0.21442 | |
0.21194 | |
0.21231 | |
0.20406 | |
0.20005 | |
0.19929 | |
0.20259 | |
0.20270 | |
0.20446 | |
0.20463 | |
0.20834 | |
0.21348 | |
0.21232 | |
0.21772 | |
0.21619 | |
0.22329 | |
0.22073 | |
0.22187 | |
0.22475 | |
0.23189 | |
0.22558 | |
0.22831 | |
0.23189 | |
0.22900 | |
0.22828 | |
0.23805 | |
0.23544 | |
0.23072 | |
0.22660 | |
0.22673 | |
0.22772 | |
0.23583 | |
0.24552 | |
0.24374 | |
0.23898 | |
0.24165 | |
0.24277 | |
0.24133 | |
0.23636 | |
0.23666 | |
0.23976 | |
0.23929 | |
0.23350 | |
0.23188 | |
0.23652 | |
0.23276 | |
0.22943 | |
0.22800 | |
0.22722 | |
0.23203 | |
0.24118 | |
0.24554 | |
0.24903 | |
0.24979 | |
0.25005 | |
0.24554 | |
0.24374 | |
0.24586 | |
0.24802 | |
0.25271 | |
0.24619 | |
0.24619 | |
0.24133 | |
0.25561 | |
0.25562 | |
0.24752 | |
0.24851 | |
0.25228 | |
0.25491 | |
0.25562 | |
0.25904 | |
0.25813 | |
0.26695 | |
0.27219 | |
0.26663 | |
0.26388 | |
0.26033 | |
0.26218 | |
0.25420 | |
0.25759 | |
0.25795 | |
0.25210 | |
0.25055 | |
0.24562 | |
0.24952 | |
0.24652 | |
0.23607 | |
0.24504 | |
0.24937 | |
0.25263 | |
0.24701 | |
0.24374 | |
0.24102 | |
0.24182 | |
0.23713 | |
0.25159 | |
0.25073 | |
0.25253 | |
0.24407 | |
0.24262 | |
0.23806 | |
0.23806 | |
0.23820 | |
0.23928 | |
0.22589 | |
0.22604 | |
0.22208 | |
0.22195 | |
0.20316 | |
0.21412 | |
0.21825 | |
0.22035 | |
0.22101 | |
0.21171 | |
0.21171 | |
0.21002 | |
0.20764 | |
0.21356 | |
0.21981 | |
0.22061 | |
0.21930 | |
0.21594 | |
0.21294 | |
0.21263 | |
0.21342 | |
0.21890 | |
0.21014 | |
0.20770 | |
0.19974 | |
0.19963 | |
0.19632 | |
0.19445 | |
0.19504 | |
0.20248 | |
0.19486 | |
0.20462 | |
0.21026 | |
0.22195 | |
0.23426 | |
0.23605 | |
0.24536 | |
0.24504 | |
0.24439 | |
0.24672 | |
0.25190 | |
0.25296 | |
0.25645 | |
0.25784 | |
0.26103 | |
0.25825 | |
0.25469 | |
0.25073 | |
0.25194 | |
0.24921 | |
0.24837 | |
0.24690 | |
0.24533 | |
0.25229 | |
0.24885 | |
0.24822 | |
0.24256 | |
0.24093 | |
0.24653 | |
0.25056 | |
0.24963 | |
0.24126 | |
0.24031 | |
0.23923 | |
0.23789 | |
0.24606 | |
0.25832 | |
0.26467 | |
0.26443 | |
0.25953 | |
0.25939 | |
0.25596 | |
0.24807 | |
0.24588 | |
0.25350 | |
0.25434 | |
0.25524 | |
0.25683 | |
0.25460 | |
0.25634 | |
0.25992 | |
0.26259 | |
0.26028 | |
0.25738 | |
0.25669 | |
0.25456 | |
0.25533 | |
0.25798 | |
0.26460 | |
0.26092 | |
0.26845 | |
0.27427 | |
0.26905 | |
0.26505 | |
0.26452 | |
0.26483 | |
0.25523 | |
0.25209 | |
0.25533 | |
0.25562 | |
0.26867 | |
0.26426 | |
0.26180 | |
0.26088 | |
0.25593 | |
0.25271 | |
0.25641 | |
0.25396 | |
0.24723 | |
0.25964 | |
0.25796 | |
0.24583 | |
0.24885 | |
0.25012 | |
0.25578 | |
0.25274 | |
0.25918 | |
0.27330 | |
0.27646 | |
0.27236 | |
0.27743 | |
0.27391 | |
0.26532 | |
0.27238 | |
0.27092 | |
0.28073 | |
0.29203 | |
0.29491 | |
0.28829 | |
0.29919 | |
0.29268 | |
0.29529 | |
0.29778 | |
0.30459 | |
0.30392 | |
0.30983 | |
0.31569 | |
0.30502 | |
0.31015 | |
0.30873 | |
0.31786 | |
0.31484 | |
0.30771 | |
0.30448 | |
0.30723 | |
0.30470 | |
0.29837 | |
0.29438 | |
0.29919 | |
0.28832 | |
0.28841 | |
0.26885 | |
0.26862 | |
0.26664 | |
0.26087 | |
0.25452 | |
0.25941 | |
0.26083 | |
0.26772 | |
0.27533 | |
0.26624 | |
0.26957 | |
0.27600 | |
0.27849 | |
0.28348 | |
0.28314 | |
0.28196 | |
0.28001 | |
0.27611 | |
0.27414 | |
0.28239 | |
0.28309 | |
0.28378 | |
0.27505 | |
0.28117 | |
0.28528 | |
0.28493 | |
0.28555 | |
0.28840 | |
0.28330 | |
0.27773 | |
0.27878 | |
0.27011 | |
0.27677 | |
0.28245 | |
0.27658 | |
0.26412 | |
0.26882 | |
0.28845 | |
0.29081 | |
0.28007 | |
0.28184 | |
0.28273 | |
0.28163 | |
0.27585 | |
0.27607 | |
0.27165 | |
0.27178 | |
0.26869 | |
0.26943 | |
0.26208 | |
0.26200 | |
0.26096 | |
0.26978 | |
0.26521 | |
0.26511 | |
0.25867 | |
0.25555 | |
0.27118 | |
0.27120 | |
0.26472 | |
0.25860 | |
0.26563 | |
0.27068 | |
0.26838 | |
0.26150 | |
0.25394 | |
0.26335 | |
0.25296 | |
0.27080 | |
0.27557 | |
0.26974 | |
0.26391 | |
0.25671 | |
0.25651 | |
0.25364 | |
0.25213 | |
0.23819 | |
0.24607 | |
0.24387 | |
0.24091 | |
0.23427 | |
0.23425 | |
0.24077 | |
0.24579 | |
0.25868 | |
0.25555 | |
0.25124 | |
0.24561 | |
0.24696 | |
0.23744 | |
0.24126 | |
0.24137 | |
0.23800 | |
0.23261 | |
0.23663 | |
0.23151 | |
0.23087 | |
0.23077 | |
0.22327 | |
0.21825 | |
0.22672 | |
0.23682 | |
0.24059 | |
0.24360 | |
0.23315 | |
0.25607 | |
0.25709 | |
0.26277 | |
0.25593 | |
0.25738 | |
0.26630 | |
0.26933 | |
0.27722 | |
0.27567 | |
0.26933 | |
0.26155 | |
0.27319 | |
0.27171 | |
0.26344 | |
0.27615 | |
0.27875 | |
0.28485 | |
0.29040 | |
0.28953 | |
0.29071 | |
0.29566 | |
0.29466 | |
0.29700 | |
0.30046 | |
0.30292 | |
0.29650 | |
0.29367 | |
0.30001 | |
0.30800 | |
0.30963 | |
0.30506 | |
0.30453 | |
0.30556 | |
0.30281 | |
0.30319 | |
0.31113 | |
0.30328 | |
0.30783 | |
0.29587 | |
0.30388 | |
0.31251 | |
0.31546 | |
0.31515 | |
0.31771 | |
0.31822 | |
0.32092 | |
0.31615 | |
0.31927 | |
0.31372 | |
0.31600 | |
0.31708 | |
0.31433 | |
0.31977 | |
0.33330 | |
0.33477 | |
0.33012 | |
0.32642 | |
0.33211 | |
0.33563 | |
0.33236 | |
0.33292 | |
0.32638 | |
0.32593 | |
0.33005 | |
0.33399 | |
0.34094 | |
0.34437 | |
0.34312 | |
0.34608 | |
0.34464 | |
0.34409 | |
0.34849 | |
0.34585 | |
0.34341 | |
0.34087 | |
0.34616 | |
0.34601 | |
0.34301 | |
0.34611 | |
0.34539 | |
0.35524 | |
0.35397 | |
0.35470 | |
0.34927 | |
0.34528 | |
0.34950 | |
0.34943 | |
0.34867 | |
0.34804 | |
0.33888 | |
0.34230 | |
0.34180 | |
0.33859 | |
0.33880 | |
0.33890 | |
0.33040 | |
0.32788 | |
0.33012 | |
0.33876 | |
0.34144 | |
0.34468 | |
0.35097 | |
0.35525 | |
0.35658 | |
0.35452 | |
0.35883 | |
0.36463 | |
0.36250 | |
0.35448 | |
0.36177 | |
0.37391 | |
0.37351 | |
0.37025 | |
0.36662 | |
0.36560 | |
0.37284 | |
0.37430 | |
0.36837 | |
0.35902 | |
0.35760 | |
0.36157 | |
0.37255 | |
0.37309 | |
0.37494 | |
0.37357 | |
0.36983 | |
0.36055 | |
0.36962 | |
0.36186 | |
0.37242 | |
0.36422 | |
0.36757 | |
0.38283 | |
0.38948 | |
0.40321 | |
0.40932 | |
0.40609 | |
0.39780 | |
0.40613 | |
0.40554 | |
0.39911 | |
0.39333 | |
0.40018 | |
0.40197 | |
0.40445 | |
0.41236 | |
0.41581 | |
0.41280 | |
0.41023 | |
0.40822 | |
0.41344 | |
0.42265 | |
0.42988 | |
0.43348 | |
0.42752 | |
0.42862 | |
0.42342 | |
0.41540 | |
0.41475 | |
0.41498 | |
0.42147 | |
0.42057 | |
0.42208 | |
0.42584 | |
0.42047 | |
0.41596 | |
0.44117 | |
0.44407 | |
0.44566 | |
0.44825 | |
0.43697 | |
0.43726 | |
0.44205 | |
0.45218 | |
0.44797 | |
0.44793 | |
0.43705 | |
0.44641 | |
0.44329 | |
0.44945 | |
0.43336 | |
0.44019 | |
0.43790 | |
0.43221 | |
0.44007 | |
0.44366 | |
0.44948 | |
0.46820 | |
0.47348 | |
0.46790 | |
0.46241 | |
0.46798 | |
0.48173 | |
0.48314 | |
0.48634 | |
0.48514 | |
0.48628 | |
0.47912 | |
0.47907 | |
0.47777 | |
0.48427 | |
0.46716 | |
0.46340 | |
0.45398 | |
0.44966 | |
0.45406 | |
0.45039 | |
0.43776 | |
0.44546 | |
0.45813 | |
0.43930 | |
0.44128 | |
0.46208 | |
0.46219 | |
0.45739 | |
0.45279 | |
0.46300 | |
0.46457 | |
0.46397 | |
0.46683 | |
0.48614 | |
0.49956 | |
0.52112 | |
0.51952 | |
0.51055 | |
0.51462 | |
0.52460 | |
0.54700 | |
0.54179 | |
0.52654 | |
0.54087 | |
0.54557 | |
0.53330 | |
0.54178 | |
0.54047 | |
0.54390 | |
0.52740 | |
0.52230 | |
0.52336 | |
0.54477 | |
0.55921 | |
0.54639 | |
0.53484 | |
0.55128 | |
0.54770 | |
0.53315 | |
0.52553 | |
0.53414 | |
0.53549 | |
0.52754 | |
0.51386 | |
0.50267 | |
0.50502 | |
0.51215 | |
0.51767 | |
0.53092 | |
0.53815 | |
0.55542 | |
0.54358 | |
0.53765 | |
0.53726 | |
0.52989 | |
0.51552 | |
0.52574 | |
0.52730 | |
0.53073 | |
0.52628 | |
0.53053 | |
0.53720 | |
0.53245 | |
0.52775 | |
0.52184 | |
0.51469 | |
0.51290 | |
0.50767 | |
0.50308 | |
0.50343 | |
0.50322 | |
0.50797 | |
0.50346 | |
0.49572 | |
0.48446 | |
0.48219 | |
0.47482 | |
0.48302 | |
0.48580 | |
0.47840 | |
0.47427 | |
0.48346 | |
0.47734 | |
0.48744 | |
0.48426 | |
0.49922 | |
0.49947 | |
0.49876 | |
0.50615 | |
0.50656 | |
0.49564 | |
0.50092 | |
0.49587 | |
0.49601 | |
0.47706 | |
0.47926 | |
0.47906 | |
0.48332 | |
0.48627 | |
0.48315 | |
0.49697 | |
0.49816 | |
0.50018 | |
0.48696 | |
0.48220 | |
0.49194 | |
0.49862 | |
0.49301 | |
0.48763 | |
0.49627 | |
0.49012 | |
0.46754 | |
0.49330 | |
0.50339 | |
0.49756 | |
0.48683 | |
0.49382 | |
0.49212 | |
0.48842 | |
0.47711 | |
0.46997 | |
0.47291 | |
0.45259 | |
0.45637 | |
0.47244 | |
0.47736 | |
0.45829 | |
0.44582 | |
0.46571 | |
0.46811 | |
0.45215 | |
0.45518 | |
0.44941 | |
0.46138 | |
0.44263 | |
0.42610 | |
0.43651 | |
0.44165 | |
0.41919 | |
0.40812 | |
0.40792 | |
0.40739 | |
0.38094 | |
0.38845 | |
0.37172 | |
0.34826 | |
0.35925 | |
0.36439 | |
0.36888 | |
0.38427 | |
0.35762 | |
0.36468 | |
0.36727 | |
0.37034 | |
0.39145 | |
0.38309 | |
0.37805 | |
0.36052 | |
0.36150 | |
0.35782 | |
0.36166 | |
0.36358 | |
0.37110 | |
0.37255 | |
0.33418 | |
0.38692 | |
0.39336 | |
0.41812 | |
0.44694 | |
0.46112 | |
0.45092 | |
0.46218 | |
0.47619 | |
0.47668 | |
0.47111 | |
0.47600 | |
0.51078 | |
0.49035 | |
0.48601 | |
0.48221 | |
0.47519 | |
0.46914 | |
0.45588 | |
0.45411 | |
0.46728 | |
0.47703 | |
0.47858 | |
0.48876 | |
0.47973 | |
0.48358 | |
0.48758 | |
0.47272 | |
0.46651 | |
0.47193 | |
0.45227 | |
0.45157 | |
0.45689 | |
0.46107 | |
0.47127 | |
0.47679 | |
0.47909 | |
0.47146 | |
0.49479 | |
0.51121 | |
0.51720 | |
0.54451 | |
0.53446 | |
0.53994 | |
0.52401 | |
0.53114 | |
0.54974 | |
0.53641 | |
0.53631 | |
0.54848 | |
0.54111 | |
0.55627 | |
0.56177 | |
0.53494 | |
0.54466 | |
0.53455 | |
0.53395 | |
0.52781 | |
0.51214 | |
0.51117 | |
0.51165 | |
0.51024 | |
0.49861 | |
0.51151 | |
0.51698 | |
0.51887 | |
0.53747 | |
0.52839 | |
0.52618 | |
0.52452 | |
0.51454 | |
0.51732 | |
0.50606 | |
0.51559 | |
0.51557 | |
0.52493 | |
0.52897 | |
0.53065 | |
0.51864 | |
0.52095 | |
0.51407 | |
0.51454 | |
0.50481 | |
0.50929 | |
0.49439 | |
0.50032 | |
0.49779 | |
0.51989 | |
0.51407 | |
0.50872 | |
0.50859 | |
0.50233 | |
0.51825 | |
0.50879 | |
0.50723 | |
0.52297 | |
0.52636 | |
0.52355 | |
0.52065 | |
0.51218 | |
0.51886 | |
0.50566 | |
0.50444 | |
0.49809 | |
0.48915 | |
0.47847 | |
0.48917 | |
0.46880 | |
0.47504 | |
0.48139 | |
0.50371 | |
0.49600 | |
0.51029 | |
0.51189 | |
0.52944 | |
0.53718 | |
0.53974 | |
0.53258 | |
0.52171 | |
0.50787 | |
0.51587 | |
0.51820 | |
0.49682 | |
0.52768 | |
0.54550 | |
0.55503 | |
0.56308 | |
0.56240 | |
0.58592 | |
0.60607 | |
0.60628 | |
0.61160 | |
0.60048 | |
0.59873 | |
0.60025 | |
0.58549 | |
0.58548 | |
0.58675 | |
0.59111 | |
0.59336 | |
0.60798 | |
0.59708 | |
0.60350 | |
0.59659 | |
0.61313 | |
0.61013 | |
0.60377 | |
0.55015 | |
0.57638 | |
0.57535 | |
0.58140 | |
0.57704 | |
0.56370 | |
0.55302 | |
0.54423 | |
0.54357 | |
0.54687 | |
0.55420 | |
0.56265 | |
0.56429 | |
0.57132 | |
0.57561 | |
0.57082 | |
0.57435 | |
0.58743 | |
0.56847 | |
0.56666 | |
0.57080 | |
0.56852 | |
0.56231 | |
0.55096 | |
0.55307 | |
0.54294 | |
0.53750 | |
0.55252 | |
0.54801 | |
0.53525 | |
0.54477 | |
0.55612 | |
0.56133 | |
0.57619 | |
0.60055 | |
0.60321 | |
0.60552 | |
0.58639 | |
0.59731 | |
0.58965 | |
0.58478 | |
0.59975 | |
0.61560 | |
0.62583 | |
0.63325 | |
0.61903 | |
0.60872 | |
0.59327 | |
0.61553 | |
0.61886 | |
0.60786 | |
0.61201 | |
0.65091 | |
0.65215 | |
0.64261 | |
0.64001 | |
0.64032 | |
0.63232 | |
0.61135 | |
0.60587 | |
0.59399 | |
0.60037 | |
0.59196 | |
0.57655 | |
0.56071 | |
0.56775 | |
0.57299 | |
0.56592 | |
0.56135 | |
0.55322 | |
0.54812 | |
0.55312 | |
0.56406 | |
0.60163 | |
0.58798 | |
0.58945 | |
0.62381 | |
0.59907 | |
0.59716 | |
0.59580 | |
0.57918 | |
0.55883 | |
0.56509 | |
0.56645 | |
0.54966 | |
0.54424 | |
0.51888 | |
0.52749 | |
0.54507 |