Storia delle tariffe giornaliere NAD /AED dato che domenica, 25 aprile 2004.
Il massimo è stato raggiunto il
1 dollaro namibiano = 0.65350 dirham degli EAU
il minimo sul
1 dollaro namibiano = 0.09956 dirham degli EAU
Storico dei prezzi di AED / NAD
Date | NAD/AED |
| 0.19223 |
| 0.19662 |
| 0.19996 |
| 0.20148 |
| 0.19991 |
| 0.19908 |
| 0.19553 |
| 0.19190 |
| 0.19405 |
| 0.19839 |
| 0.19412 |
| 0.19393 |
| 0.19423 |
| 0.19671 |
| 0.19255 |
| 0.19009 |
| 0.19351 |
| 0.19300 |
| 0.19362 |
| 0.19548 |
| 0.19156 |
| 0.19684 |
| 0.19672 |
| 0.19831 |
| 0.19905 |
| 0.20091 |
| 0.19247 |
| 0.19733 |
| 0.19473 |
| 0.19994 |
| 0.18346 |
| 0.18720 |
| 0.18817 |
| 0.19332 |
| 0.19569 |
| 0.18836 |
| 0.18788 |
| 0.19589 |
| 0.19311 |
| 0.19337 |
| 0.19208 |
| 0.19743 |
| 0.19321 |
| 0.18523 |
| 0.19642 |
| 0.20566 |
| 0.20440 |
| 0.20373 |
| 0.19548 |
| 0.19547 |
| 0.19684 |
| 0.20192 |
| 0.19779 |
| 0.18816 |
| 0.18688 |
| 0.19106 |
| 0.19286 |
| 0.19946 |
| 0.19979 |
| 0.20210 |
| 0.20056 |
| 0.20168 |
| 0.20214 |
| 0.19940 |
| 0.20371 |
| 0.20520 |
| 0.21543 |
| 0.21342 |
| 0.21330 |
| 0.21837 |
| 0.21442 |
| 0.21591 |
| 0.21593 |
| 0.20774 |
| 0.21404 |
| 0.21127 |
| 0.21442 |
| 0.21194 |
| 0.21231 |
| 0.20406 |
| 0.20005 |
| 0.19929 |
| 0.20259 |
| 0.20270 |
| 0.20446 |
| 0.20463 |
| 0.20834 |
| 0.21348 |
| 0.21232 |
| 0.21772 |
| 0.21619 |
| 0.22329 |
| 0.22073 |
| 0.22187 |
| 0.22475 |
| 0.23189 |
| 0.22558 |
| 0.22831 |
| 0.23189 |
| 0.22900 |
| 0.22828 |
| 0.23805 |
| 0.23544 |
| 0.23072 |
| 0.22660 |
| 0.22673 |
| 0.22772 |
| 0.23583 |
| 0.24552 |
| 0.24374 |
| 0.23898 |
| 0.24165 |
| 0.24277 |
| 0.24133 |
| 0.23636 |
| 0.23666 |
| 0.23976 |
| 0.23929 |
| 0.23350 |
| 0.23188 |
| 0.23652 |
| 0.23276 |
| 0.22943 |
| 0.22800 |
| 0.22722 |
| 0.23203 |
| 0.24118 |
| 0.24554 |
| 0.24903 |
| 0.24979 |
| 0.25005 |
| 0.24554 |
| 0.24374 |
| 0.24586 |
| 0.24802 |
| 0.25271 |
| 0.24619 |
| 0.24619 |
| 0.24133 |
| 0.25561 |
| 0.25562 |
| 0.24752 |
| 0.24851 |
| 0.25228 |
| 0.25491 |
| 0.25562 |
| 0.25904 |
| 0.25813 |
| 0.26695 |
| 0.27219 |
| 0.26663 |
| 0.26388 |
| 0.26033 |
| 0.26218 |
| 0.25420 |
| 0.25759 |
| 0.25795 |
| 0.25210 |
| 0.25055 |
| 0.24562 |
| 0.24952 |
| 0.24652 |
| 0.23607 |
| 0.24504 |
| 0.24937 |
| 0.25263 |
| 0.24701 |
| 0.24374 |
| 0.24102 |
| 0.24182 |
| 0.23713 |
| 0.25159 |
| 0.25073 |
| 0.25253 |
| 0.24407 |
| 0.24262 |
| 0.23806 |
| 0.23806 |
| 0.23820 |
| 0.23928 |
| 0.22589 |
| 0.22604 |
| 0.22208 |
| 0.22195 |
| 0.20316 |
| 0.21412 |
| 0.21825 |
| 0.22035 |
| 0.22101 |
| 0.21171 |
| 0.21171 |
| 0.21002 |
| 0.20764 |
| 0.21356 |
| 0.21981 |
| 0.22061 |
| 0.21930 |
| 0.21594 |
| 0.21294 |
| 0.21263 |
| 0.21342 |
| 0.21890 |
| 0.21014 |
| 0.20770 |
| 0.19974 |
| 0.19963 |
| 0.19632 |
| 0.19445 |
| 0.19504 |
| 0.20248 |
| 0.19486 |
| 0.20462 |
| 0.21026 |
| 0.22195 |
| 0.23426 |
| 0.23605 |
| 0.24536 |
| 0.24504 |
| 0.24439 |
| 0.24672 |
| 0.25190 |
| 0.25296 |
| 0.25645 |
| 0.25784 |
| 0.26103 |
| 0.25825 |
| 0.25469 |
| 0.25073 |
| 0.25194 |
| 0.24921 |
| 0.24837 |
| 0.24690 |
| 0.24533 |
| 0.25229 |
| 0.24885 |
| 0.24822 |
| 0.24256 |
| 0.24093 |
| 0.24653 |
| 0.25056 |
| 0.24963 |
| 0.24126 |
| 0.24031 |
| 0.23923 |
| 0.23789 |
| 0.24606 |
| 0.25832 |
| 0.26467 |
| 0.26443 |
| 0.25953 |
| 0.25939 |
| 0.25596 |
| 0.24807 |
| 0.24588 |
| 0.25350 |
| 0.25434 |
| 0.25524 |
| 0.25683 |
| 0.25460 |
| 0.25634 |
| 0.25992 |
| 0.26259 |
| 0.26028 |
| 0.25738 |
| 0.25669 |
| 0.25456 |
| 0.25533 |
| 0.25798 |
| 0.26460 |
| 0.26092 |
| 0.26845 |
| 0.27427 |
| 0.26905 |
| 0.26505 |
| 0.26452 |
| 0.26483 |
| 0.25523 |
| 0.25209 |
| 0.25533 |
| 0.25562 |
| 0.26867 |
| 0.26426 |
| 0.26180 |
| 0.26088 |
| 0.25593 |
| 0.25271 |
| 0.25641 |
| 0.25396 |
| 0.24723 |
| 0.25964 |
| 0.25796 |
| 0.24583 |
| 0.24885 |
| 0.25012 |
| 0.25578 |
| 0.25274 |
| 0.25918 |
| 0.27330 |
| 0.27646 |
| 0.27236 |
| 0.27743 |
| 0.27391 |
| 0.26532 |
| 0.27238 |
| 0.27092 |
| 0.28073 |
| 0.29203 |
| 0.29491 |
| 0.28829 |
| 0.29919 |
| 0.29268 |
| 0.29529 |
| 0.29778 |
| 0.30459 |
| 0.30392 |
| 0.30983 |
| 0.31569 |
| 0.30502 |
| 0.31015 |
| 0.30873 |
| 0.31786 |
| 0.31484 |
| 0.30771 |
| 0.30448 |
| 0.30723 |
| 0.30470 |
| 0.29837 |
| 0.29438 |
| 0.29919 |
| 0.28832 |
| 0.28841 |
| 0.26885 |
| 0.26862 |
| 0.26664 |
| 0.26087 |
| 0.25452 |
| 0.25941 |
| 0.26083 |
| 0.26772 |
| 0.27533 |
| 0.26624 |
| 0.26957 |
| 0.27600 |
| 0.27849 |
| 0.28348 |
| 0.28314 |
| 0.28196 |
| 0.28001 |
| 0.27611 |
| 0.27414 |
| 0.28239 |
| 0.28309 |
| 0.28378 |
| 0.27505 |
| 0.28117 |
| 0.28528 |
| 0.28493 |
| 0.28555 |
| 0.28840 |
| 0.28330 |
| 0.27773 |
| 0.27878 |
| 0.27011 |
| 0.27677 |
| 0.28245 |
| 0.27658 |
| 0.26412 |
| 0.26882 |
| 0.28845 |
| 0.29081 |
| 0.28007 |
| 0.28184 |
| 0.28273 |
| 0.28163 |
| 0.27585 |
| 0.27607 |
| 0.27165 |
| 0.27178 |
| 0.26869 |
| 0.26943 |
| 0.26208 |
| 0.26200 |
| 0.26096 |
| 0.26978 |
| 0.26521 |
| 0.26511 |
| 0.25867 |
| 0.25555 |
| 0.27118 |
| 0.27120 |
| 0.26472 |
| 0.25860 |
| 0.26563 |
| 0.27068 |
| 0.26838 |
| 0.26150 |
| 0.25394 |
| 0.26335 |
| 0.25296 |
| 0.27080 |
| 0.27557 |
| 0.26974 |
| 0.26391 |
| 0.25671 |
| 0.25651 |
| 0.25364 |
| 0.25213 |
| 0.23819 |
| 0.24607 |
| 0.24387 |
| 0.24091 |
| 0.23427 |
| 0.23425 |
| 0.24077 |
| 0.24579 |
| 0.25868 |
| 0.25555 |
| 0.25124 |
| 0.24561 |
| 0.24696 |
| 0.23744 |
| 0.24126 |
| 0.24137 |
| 0.23800 |
| 0.23261 |
| 0.23663 |
| 0.23151 |
| 0.23087 |
| 0.23077 |
| 0.22327 |
| 0.21825 |
| 0.22672 |
| 0.23682 |
| 0.24059 |
| 0.24360 |
| 0.23315 |
| 0.25607 |
| 0.25709 |
| 0.26277 |
| 0.25593 |
| 0.25738 |
| 0.26630 |
| 0.26933 |
| 0.27722 |
| 0.27567 |
| 0.26933 |
| 0.26155 |
| 0.27319 |
| 0.27171 |
| 0.26344 |
| 0.27615 |
| 0.27875 |
| 0.28485 |
| 0.29040 |
| 0.28953 |
| 0.29071 |
| 0.29566 |
| 0.29466 |
| 0.29700 |
| 0.30046 |
| 0.30292 |
| 0.29650 |
| 0.29367 |
| 0.30001 |
| 0.30800 |
| 0.30963 |
| 0.30506 |
| 0.30453 |
| 0.30556 |
| 0.30281 |
| 0.30319 |
| 0.31113 |
| 0.30328 |
| 0.30783 |
| 0.29587 |
| 0.30388 |
| 0.31251 |
| 0.31546 |
| 0.31515 |
| 0.31771 |
| 0.31822 |
| 0.32092 |
| 0.31615 |
| 0.31927 |
| 0.31372 |
| 0.31600 |
| 0.31708 |
| 0.31433 |
| 0.31977 |
| 0.33330 |
| 0.33477 |
| 0.33012 |
| 0.32642 |
| 0.33211 |
| 0.33563 |
| 0.33236 |
| 0.33292 |
| 0.32638 |
| 0.32593 |
| 0.33005 |
| 0.33399 |
| 0.34094 |
| 0.34437 |
| 0.34312 |
| 0.34608 |
| 0.34464 |
| 0.34409 |
| 0.34849 |
| 0.34585 |
| 0.34341 |
| 0.34087 |
| 0.34616 |
| 0.34601 |
| 0.34301 |
| 0.34611 |
| 0.34539 |
| 0.35524 |
| 0.35397 |
| 0.35470 |
| 0.34927 |
| 0.34528 |
| 0.34950 |
| 0.34943 |
| 0.34867 |
| 0.34804 |
| 0.33888 |
| 0.34230 |
| 0.34180 |
| 0.33859 |
| 0.33880 |
| 0.33890 |
| 0.33040 |
| 0.32788 |
| 0.33012 |
| 0.33876 |
| 0.34144 |
| 0.34468 |
| 0.35097 |
| 0.35525 |
| 0.35658 |
| 0.35452 |
| 0.35883 |
| 0.36463 |
| 0.36250 |
| 0.35448 |
| 0.36177 |
| 0.37391 |
| 0.37351 |
| 0.37025 |
| 0.36662 |
| 0.36560 |
| 0.37284 |
| 0.37430 |
| 0.36837 |
| 0.35902 |
| 0.35760 |
| 0.36157 |
| 0.37255 |
| 0.37309 |
| 0.37494 |
| 0.37357 |
| 0.36983 |
| 0.36055 |
| 0.36962 |
| 0.36186 |
| 0.37242 |
| 0.36422 |
| 0.36757 |
| 0.38283 |
| 0.38948 |
| 0.40321 |
| 0.40932 |
| 0.40609 |
| 0.39780 |
| 0.40613 |
| 0.40554 |
| 0.39911 |
| 0.39333 |
| 0.40018 |
| 0.40197 |
| 0.40445 |
| 0.41236 |
| 0.41581 |
| 0.41280 |
| 0.41023 |
| 0.40822 |
| 0.41344 |
| 0.42265 |
| 0.42988 |
| 0.43348 |
| 0.42752 |
| 0.42862 |
| 0.42342 |
| 0.41540 |
| 0.41475 |
| 0.41498 |
| 0.42147 |
| 0.42057 |
| 0.42208 |
| 0.42584 |
| 0.42047 |
| 0.41596 |
| 0.44117 |
| 0.44407 |
| 0.44566 |
| 0.44825 |
| 0.43697 |
| 0.43726 |
| 0.44205 |
| 0.45218 |
| 0.44797 |
| 0.44793 |
| 0.43705 |
| 0.44641 |
| 0.44329 |
| 0.44945 |
| 0.43336 |
| 0.44019 |
| 0.43790 |
| 0.43221 |
| 0.44007 |
| 0.44366 |
| 0.44948 |
| 0.46820 |
| 0.47348 |
| 0.46790 |
| 0.46241 |
| 0.46798 |
| 0.48173 |
| 0.48314 |
| 0.48634 |
| 0.48514 |
| 0.48628 |
| 0.47912 |
| 0.47907 |
| 0.47777 |
| 0.48427 |
| 0.46716 |
| 0.46340 |
| 0.45398 |
| 0.44966 |
| 0.45406 |
| 0.45039 |
| 0.43776 |
| 0.44546 |
| 0.45813 |
| 0.43930 |
| 0.44128 |
| 0.46208 |
| 0.46219 |
| 0.45739 |
| 0.45279 |
| 0.46300 |
| 0.46457 |
| 0.46397 |
| 0.46683 |
| 0.48614 |
| 0.49956 |
| 0.52112 |
| 0.51952 |
| 0.51055 |
| 0.51462 |
| 0.52460 |
| 0.54700 |
| 0.54179 |
| 0.52654 |
| 0.54087 |
| 0.54557 |
| 0.53330 |
| 0.54178 |
| 0.54047 |
| 0.54390 |
| 0.52740 |
| 0.52230 |
| 0.52336 |
| 0.54477 |
| 0.55921 |
| 0.54639 |
| 0.53484 |
| 0.55128 |
| 0.54770 |
| 0.53315 |
| 0.52553 |
| 0.53414 |
| 0.53549 |
| 0.52754 |
| 0.51386 |
| 0.50267 |
| 0.50502 |
| 0.51215 |
| 0.51767 |
| 0.53092 |
| 0.53815 |
| 0.55542 |
| 0.54358 |
| 0.53765 |
| 0.53726 |
| 0.52989 |
| 0.51552 |
| 0.52574 |
| 0.52730 |
| 0.53073 |
| 0.52628 |
| 0.53053 |
| 0.53720 |
| 0.53245 |
| 0.52775 |
| 0.52184 |
| 0.51469 |
| 0.51290 |
| 0.50767 |
| 0.50308 |
| 0.50343 |
| 0.50322 |
| 0.50797 |
| 0.50346 |
| 0.49572 |
| 0.48446 |
| 0.48219 |
| 0.47482 |
| 0.48302 |
| 0.48580 |
| 0.47840 |
| 0.47427 |
| 0.48346 |
| 0.47734 |
| 0.48744 |
| 0.48426 |
| 0.49922 |
| 0.49947 |
| 0.49876 |
| 0.50615 |
| 0.50656 |
| 0.49564 |
| 0.50092 |
| 0.49587 |
| 0.49601 |
| 0.47706 |
| 0.47926 |
| 0.47906 |
| 0.48332 |
| 0.48627 |
| 0.48315 |
| 0.49697 |
| 0.49816 |
| 0.50018 |
| 0.48696 |
| 0.48220 |
| 0.49194 |
| 0.49862 |
| 0.49301 |
| 0.48763 |
| 0.49627 |
| 0.49012 |
| 0.46754 |
| 0.49330 |
| 0.50339 |
| 0.49756 |
| 0.48683 |
| 0.49382 |
| 0.49212 |
| 0.48842 |
| 0.47711 |
| 0.46997 |
| 0.47291 |
| 0.45259 |
| 0.45637 |
| 0.47244 |
| 0.47736 |
| 0.45829 |
| 0.44582 |
| 0.46571 |
| 0.46811 |
| 0.45215 |
| 0.45518 |
| 0.44941 |
| 0.46138 |
| 0.44263 |
| 0.42610 |
| 0.43651 |
| 0.44165 |
| 0.41919 |
| 0.40812 |
| 0.40792 |
| 0.40739 |
| 0.38094 |
| 0.38845 |
| 0.37172 |
| 0.34826 |
| 0.35925 |
| 0.36439 |
| 0.36888 |
| 0.38427 |
| 0.35762 |
| 0.36468 |
| 0.36727 |
| 0.37034 |
| 0.39145 |
| 0.38309 |
| 0.37805 |
| 0.36052 |
| 0.36150 |
| 0.35782 |
| 0.36166 |
| 0.36358 |
| 0.37110 |
| 0.37255 |
| 0.33418 |
| 0.38692 |
| 0.39336 |
| 0.41812 |
| 0.44694 |
| 0.46112 |
| 0.45092 |
| 0.46218 |
| 0.47619 |
| 0.47668 |
| 0.47111 |
| 0.47600 |
| 0.51078 |
| 0.49035 |
| 0.48601 |
| 0.48221 |
| 0.47519 |
| 0.46914 |
| 0.45588 |
| 0.45411 |
| 0.46728 |
| 0.47703 |
| 0.47858 |
| 0.48876 |
| 0.47973 |
| 0.48358 |
| 0.48758 |
| 0.47272 |
| 0.46651 |
| 0.47193 |
| 0.45227 |
| 0.45157 |
| 0.45689 |
| 0.46107 |
| 0.47127 |
| 0.47679 |
| 0.47909 |
| 0.47146 |
| 0.49479 |
| 0.51121 |
| 0.51720 |
| 0.54451 |
| 0.53446 |
| 0.53994 |
| 0.52401 |
| 0.53114 |
| 0.54974 |
| 0.53641 |
| 0.53631 |
| 0.54848 |
| 0.54111 |
| 0.55627 |
| 0.56177 |
| 0.53494 |
| 0.54466 |
| 0.53455 |
| 0.53395 |
| 0.52781 |
| 0.51214 |
| 0.51117 |
| 0.51165 |
| 0.51024 |
| 0.49861 |
| 0.51151 |
| 0.51698 |
| 0.51887 |
| 0.53747 |
| 0.52839 |
| 0.52618 |
| 0.52452 |
| 0.51454 |
| 0.51732 |
| 0.50606 |
| 0.51559 |
| 0.51557 |
| 0.52493 |
| 0.52897 |
| 0.53065 |
| 0.51864 |
| 0.52095 |
| 0.51407 |
| 0.51454 |
| 0.50481 |
| 0.50929 |
| 0.49439 |
| 0.50032 |
| 0.49779 |
| 0.51989 |
| 0.51407 |
| 0.50872 |
| 0.50859 |
| 0.50233 |
| 0.51825 |
| 0.50879 |
| 0.50723 |
| 0.52297 |
| 0.52636 |
| 0.52355 |
| 0.52065 |
| 0.51218 |
| 0.51886 |
| 0.50566 |
| 0.50444 |
| 0.49809 |
| 0.48915 |
| 0.47847 |
| 0.48917 |
| 0.46880 |
| 0.47504 |
| 0.48139 |
| 0.50371 |
| 0.49600 |
| 0.51029 |
| 0.51189 |
| 0.52944 |
| 0.53718 |
| 0.53974 |
| 0.53258 |
| 0.52171 |
| 0.50787 |
| 0.51587 |
| 0.51820 |
| 0.49682 |
| 0.52768 |
| 0.54550 |
| 0.55503 |
| 0.56308 |
| 0.56240 |
| 0.58592 |
| 0.60607 |
| 0.60628 |
| 0.61160 |
| 0.60048 |
| 0.59873 |
| 0.60025 |
| 0.58549 |
| 0.58548 |
| 0.58675 |
| 0.59111 |
| 0.59336 |
| 0.60798 |
| 0.59708 |
| 0.60350 |
| 0.59659 |
| 0.61313 |
| 0.61013 |
| 0.60377 |
| 0.55015 |
| 0.57638 |
| 0.57535 |
| 0.58140 |
| 0.57704 |
| 0.56370 |
| 0.55302 |
| 0.54423 |
| 0.54357 |
| 0.54687 |
| 0.55420 |
| 0.56265 |
| 0.56429 |
| 0.57132 |
| 0.57561 |
| 0.57082 |
| 0.57435 |
| 0.58743 |
| 0.56847 |
| 0.56666 |
| 0.57080 |
| 0.56852 |
| 0.56231 |
| 0.55096 |
| 0.55307 |
| 0.54294 |
| 0.53750 |
| 0.55252 |
| 0.54801 |
| 0.53525 |
| 0.54477 |
| 0.55612 |
| 0.56133 |
| 0.57619 |
| 0.60055 |
| 0.60321 |
| 0.60552 |
| 0.58639 |
| 0.59731 |
| 0.58965 |
| 0.58478 |
| 0.59975 |
| 0.61560 |
| 0.62583 |
| 0.63325 |
| 0.61903 |
| 0.60872 |
| 0.59327 |
| 0.61553 |
| 0.61886 |
| 0.60786 |
| 0.61201 |
| 0.65091 |
| 0.65215 |
| 0.64261 |
| 0.64001 |
| 0.64032 |
| 0.63232 |
| 0.61135 |
| 0.60587 |
| 0.59399 |
| 0.60037 |
| 0.59196 |
| 0.57655 |
| 0.56071 |
| 0.56775 |
| 0.57299 |
| 0.56592 |
| 0.56135 |
| 0.55322 |
| 0.54812 |
| 0.55312 |
| 0.56406 |
| 0.60163 |
| 0.58798 |
| 0.58945 |
| 0.62381 |
| 0.59907 |
| 0.59716 |
| 0.59580 |
| 0.57918 |
| 0.55883 |
| 0.56509 |
| 0.56645 |
| 0.54966 |
| 0.54424 |
| 0.51888 |
| 0.52749 |
| 0.54507 |