Istorija dienos normos MUR /BGN nuo Sekmadienis, 25 balandžio 2004.
Didžiausias buvo pasiektas
1 Mauricijaus rupija = 0.06249 Bulgarijos levas
rečiausiai
1 Mauricijaus rupija = 0.03821 Bulgarijos levas
Date | MUR/BGN |
---|---|
0.03948 | |
0.03878 | |
0.03908 | |
0.03923 | |
0.03932 | |
0.03923 | |
0.03939 | |
0.03945 | |
0.03856 | |
0.03899 | |
0.03891 | |
0.03894 | |
0.03913 | |
0.03911 | |
0.03928 | |
0.03941 | |
0.03977 | |
0.04002 | |
0.04019 | |
0.03938 | |
0.04053 | |
0.03930 | |
0.03973 | |
0.03999 | |
0.04047 | |
0.04015 | |
0.04120 | |
0.04081 | |
0.04044 | |
0.04054 | |
0.04134 | |
0.04134 | |
0.04145 | |
0.04133 | |
0.04172 | |
0.04188 | |
0.04195 | |
0.04135 | |
0.04080 | |
0.04030 | |
0.03884 | |
0.03958 | |
0.03962 | |
0.03958 | |
0.03937 | |
0.03840 | |
0.03841 | |
0.03849 | |
0.03904 | |
0.03938 | |
0.03945 | |
0.03932 | |
0.03995 | |
0.04004 | |
0.04010 | |
0.03972 | |
0.03936 | |
0.03919 | |
0.03949 | |
0.03917 | |
0.03949 | |
0.03862 | |
0.03950 | |
0.03983 | |
0.03974 | |
0.03981 | |
0.04021 | |
0.04049 | |
0.04057 | |
0.04136 | |
0.04172 | |
0.04152 | |
0.04164 | |
0.04200 | |
0.04253 | |
0.04273 | |
0.04301 | |
0.04357 | |
0.04315 | |
0.04355 | |
0.04503 | |
0.04476 | |
0.04455 | |
0.04391 | |
0.04466 | |
0.04471 | |
0.04320 | |
0.04291 | |
0.04387 | |
0.04425 | |
0.04241 | |
0.04231 | |
0.04210 | |
0.04267 | |
0.04214 | |
0.04206 | |
0.04349 | |
0.04098 | |
0.04113 | |
0.04139 | |
0.04260 | |
0.04235 | |
0.04160 | |
0.04216 | |
0.04328 | |
0.04333 | |
0.04359 | |
0.04254 | |
0.04009 | |
0.04022 | |
0.04165 | |
0.04007 | |
0.03953 | |
0.03991 | |
0.03902 | |
0.03989 | |
0.03952 | |
0.03907 | |
0.03933 | |
0.03972 | |
0.03919 | |
0.03969 | |
0.03972 | |
0.04034 | |
0.03929 | |
0.04001 | |
0.03979 | |
0.03898 | |
0.03915 | |
0.03923 | |
0.03928 | |
0.03954 | |
0.03952 | |
0.03944 | |
0.03934 | |
0.03919 | |
0.03886 | |
0.03884 | |
0.03927 | |
0.03912 | |
0.03921 | |
0.03880 | |
0.03871 | |
0.03874 | |
0.03876 | |
0.03829 | |
0.03858 | |
0.04006 | |
0.03959 | |
0.03942 | |
0.03871 | |
0.03950 | |
0.03987 | |
0.04001 | |
0.04023 | |
0.04007 | |
0.04026 | |
0.04074 | |
0.04119 | |
0.04119 | |
0.04072 | |
0.04074 | |
0.04128 | |
0.04084 | |
0.04051 | |
0.04056 | |
0.04083 | |
0.04094 | |
0.04090 | |
0.04100 | |
0.04098 | |
0.04054 | |
0.04062 | |
0.04061 | |
0.04066 | |
0.04061 | |
0.04112 | |
0.04141 | |
0.04103 | |
0.04134 | |
0.04195 | |
0.04156 | |
0.04164 | |
0.04161 | |
0.04164 | |
0.04182 | |
0.04180 | |
0.04146 | |
0.04166 | |
0.04122 | |
0.04177 | |
0.04156 | |
0.04191 | |
0.04189 | |
0.04189 | |
0.04265 | |
0.04308 | |
0.04352 | |
0.04355 | |
0.04313 | |
0.04341 | |
0.04321 | |
0.04365 | |
0.04491 | |
0.04493 | |
0.04518 | |
0.04484 | |
0.04509 | |
0.04505 | |
0.04544 | |
0.04562 | |
0.04531 | |
0.04643 | |
0.04552 | |
0.04640 | |
0.04706 | |
0.04805 | |
0.04813 | |
0.04825 | |
0.04811 | |
0.04809 | |
0.04822 | |
0.04818 | |
0.04790 | |
0.04785 | |
0.04811 | |
0.04803 | |
0.04811 | |
0.04813 | |
0.04852 | |
0.04822 | |
0.04855 | |
0.04852 | |
0.04850 | |
0.04841 | |
0.04874 | |
0.04924 | |
0.04950 | |
0.04900 | |
0.04897 | |
0.04897 | |
0.04919 | |
0.04887 | |
0.04897 | |
0.04858 | |
0.04849 | |
0.04883 | |
0.04861 | |
0.04841 | |
0.04841 | |
0.04846 | |
0.04835 | |
0.04841 | |
0.04863 | |
0.04864 | |
0.04926 | |
0.04954 | |
0.04997 | |
0.04979 | |
0.04961 | |
0.04998 | |
0.04979 | |
0.04991 | |
0.04994 | |
0.04985 | |
0.04984 | |
0.04967 | |
0.05045 | |
0.05057 | |
0.05029 | |
0.05036 | |
0.04993 | |
0.04975 | |
0.05041 | |
0.04998 | |
0.05002 | |
0.04981 | |
0.04987 | |
0.05000 | |
0.05039 | |
0.05048 | |
0.04980 | |
0.04927 | |
0.05025 | |
0.04952 | |
0.04991 | |
0.04941 | |
0.04894 | |
0.04926 | |
0.04897 | |
0.04872 | |
0.04858 | |
0.04912 | |
0.04884 | |
0.04878 | |
0.04904 | |
0.04918 | |
0.04894 | |
0.04851 | |
0.04874 | |
0.04871 | |
0.04836 | |
0.04840 | |
0.04808 | |
0.04808 | |
0.04901 | |
0.04903 | |
0.04865 | |
0.04810 | |
0.04754 | |
0.04741 | |
0.04749 | |
0.04733 | |
0.04697 | |
0.04722 | |
0.04798 | |
0.04795 | |
0.04752 | |
0.04776 | |
0.04804 | |
0.04865 | |
0.04841 | |
0.04831 | |
0.04902 | |
0.04871 | |
0.04858 | |
0.04852 | |
0.04888 | |
0.04860 | |
0.04859 | |
0.04912 | |
0.04890 | |
0.04887 | |
0.04886 | |
0.04916 | |
0.04879 | |
0.04918 | |
0.04904 | |
0.04909 | |
0.04900 | |
0.04895 | |
0.04908 | |
0.04946 | |
0.04893 | |
0.04942 | |
0.04981 | |
0.04968 | |
0.04949 | |
0.05001 | |
0.05000 | |
0.04953 | |
0.04973 | |
0.04962 | |
0.04980 | |
0.04984 | |
0.05029 | |
0.05052 | |
0.05024 | |
0.05007 | |
0.05048 | |
0.04997 | |
0.05012 | |
0.05124 | |
0.05101 | |
0.05095 | |
0.05144 | |
0.05192 | |
0.05166 | |
0.05079 | |
0.05099 | |
0.05127 | |
0.05148 | |
0.05165 | |
0.05149 | |
0.05149 | |
0.05075 | |
0.05095 | |
0.05019 | |
0.05087 | |
0.05076 | |
0.05146 | |
0.05157 | |
0.05167 | |
0.05066 | |
0.05017 | |
0.05057 | |
0.05114 | |
0.04994 | |
0.04891 | |
0.04918 | |
0.04981 | |
0.04947 | |
0.04891 | |
0.04858 | |
0.04867 | |
0.04916 | |
0.04893 | |
0.04916 | |
0.04893 | |
0.04888 | |
0.05083 | |
0.04954 | |
0.04893 | |
0.04960 | |
0.04998 | |
0.04976 | |
0.04930 | |
0.04986 | |
0.04872 | |
0.04905 | |
0.04875 | |
0.04966 | |
0.04936 | |
0.04902 | |
0.04885 | |
0.04900 | |
0.04953 | |
0.04949 | |
0.04899 | |
0.04876 | |
0.04944 | |
0.04892 | |
0.04915 | |
0.04966 | |
0.04956 | |
0.04932 | |
0.04874 | |
0.04894 | |
0.04974 | |
0.05018 | |
0.04976 | |
0.04971 | |
0.05008 | |
0.04965 | |
0.04997 | |
0.04927 | |
0.04973 | |
0.05104 | |
0.05077 | |
0.05028 | |
0.05036 | |
0.04947 | |
0.04948 | |
0.04874 | |
0.04858 | |
0.04907 | |
0.04892 | |
0.04926 | |
0.04907 | |
0.04943 | |
0.04965 | |
0.04801 | |
0.04977 | |
0.04989 | |
0.05040 | |
0.04982 | |
0.05076 | |
0.04999 | |
0.05008 | |
0.04954 | |
0.04920 | |
0.04922 | |
0.04950 | |
0.05053 | |
0.05067 | |
0.04958 | |
0.04964 | |
0.05081 | |
0.05016 | |
0.05043 | |
0.05089 | |
0.04943 | |
0.04945 | |
0.04874 | |
0.05115 | |
0.05166 | |
0.05185 | |
0.05175 | |
0.05185 | |
0.05226 | |
0.05284 | |
0.05308 | |
0.05200 | |
0.05156 | |
0.05136 | |
0.05087 | |
0.05076 | |
0.04966 | |
0.05011 | |
0.04961 | |
0.04960 | |
0.04960 | |
0.04978 | |
0.04969 | |
0.04896 | |
0.04867 | |
0.04898 | |
0.04917 | |
0.04913 | |
0.04862 | |
0.04792 | |
0.04837 | |
0.04800 | |
0.04814 | |
0.04770 | |
0.04776 | |
0.04773 | |
0.04780 | |
0.04767 | |
0.04745 | |
0.04753 | |
0.04715 | |
0.04730 | |
0.04757 | |
0.04751 | |
0.04747 | |
0.04744 | |
0.04715 | |
0.04725 | |
0.04681 | |
0.04694 | |
0.04689 | |
0.04694 | |
0.04727 | |
0.04717 | |
0.04707 | |
0.04675 | |
0.04687 | |
0.04712 | |
0.04725 | |
0.04712 | |
0.04735 | |
0.04789 | |
0.04746 | |
0.04741 | |
0.04745 | |
0.04750 | |
0.04683 | |
0.04718 | |
0.04724 | |
0.04714 | |
0.04740 | |
0.04724 | |
0.04731 | |
0.04776 | |
0.04788 | |
0.04715 | |
0.04702 | |
0.04724 | |
0.04757 | |
0.04740 | |
0.04728 | |
0.04740 | |
0.04769 | |
0.04796 | |
0.04752 | |
0.04751 | |
0.04756 | |
0.04766 | |
0.04773 | |
0.04775 | |
0.04812 | |
0.04876 | |
0.04824 | |
0.04811 | |
0.04751 | |
0.04759 | |
0.04818 | |
0.04851 | |
0.04864 | |
0.04835 | |
0.04819 | |
0.04821 | |
0.04821 | |
0.04820 | |
0.04829 | |
0.04886 | |
0.04909 | |
0.04852 | |
0.04864 | |
0.04860 | |
0.04831 | |
0.04758 | |
0.04779 | |
0.04732 | |
0.04755 | |
0.04796 | |
0.04783 | |
0.04845 | |
0.04837 | |
0.04826 | |
0.04842 | |
0.04890 | |
0.04847 | |
0.04885 | |
0.04919 | |
0.04946 | |
0.04950 | |
0.04846 | |
0.04800 | |
0.04880 | |
0.04901 | |
0.04948 | |
0.04981 | |
0.04933 | |
0.04998 | |
0.05072 | |
0.05153 | |
0.05163 | |
0.05147 | |
0.05168 | |
0.05134 | |
0.05205 | |
0.05108 | |
0.05133 | |
0.04980 | |
0.05121 | |
0.05050 | |
0.05199 | |
0.05292 | |
0.05275 | |
0.05253 | |
0.05141 | |
0.05215 | |
0.05107 | |
0.05142 | |
0.05187 | |
0.05196 | |
0.05057 | |
0.05058 | |
0.05116 | |
0.05102 | |
0.05155 | |
0.05115 | |
0.05116 | |
0.05089 | |
0.05166 | |
0.05087 | |
0.05173 | |
0.05220 | |
0.05194 | |
0.05174 | |
0.05152 | |
0.05172 | |
0.05044 | |
0.05020 | |
0.05051 | |
0.05036 | |
0.04980 | |
0.04960 | |
0.04839 | |
0.04909 | |
0.04900 | |
0.04932 | |
0.05031 | |
0.04915 | |
0.04965 | |
0.05042 | |
0.04972 | |
0.04830 | |
0.04855 | |
0.04900 | |
0.04888 | |
0.04850 | |
0.04892 | |
0.04908 | |
0.05005 | |
0.04745 | |
0.04883 | |
0.04809 | |
0.04879 | |
0.04855 | |
0.04877 | |
0.04981 | |
0.04904 | |
0.04986 | |
0.04846 | |
0.04863 | |
0.04946 | |
0.04901 | |
0.04871 | |
0.04908 | |
0.04831 | |
0.04838 | |
0.04829 | |
0.04808 | |
0.04855 | |
0.04941 | |
0.04912 | |
0.04872 | |
0.04860 | |
0.04869 | |
0.04933 | |
0.04757 | |
0.04905 | |
0.04900 | |
0.04801 | |
0.04821 | |
0.04917 | |
0.04765 | |
0.04737 | |
0.04769 | |
0.04736 | |
0.04670 | |
0.04766 | |
0.04663 | |
0.04813 | |
0.04801 | |
0.04845 | |
0.04933 | |
0.04940 | |
0.04979 | |
0.05050 | |
0.05051 | |
0.04982 | |
0.04986 | |
0.04983 | |
0.04897 | |
0.05040 | |
0.04927 | |
0.04965 | |
0.04853 | |
0.04932 | |
0.04922 | |
0.04743 | |
0.04737 | |
0.04889 | |
0.04754 | |
0.04774 | |
0.04798 | |
0.04758 | |
0.04731 | |
0.04750 | |
0.04762 | |
0.04792 | |
0.04691 | |
0.04756 | |
0.04757 | |
0.04662 | |
0.04686 | |
0.04712 | |
0.04786 | |
0.04607 | |
0.04646 | |
0.04578 | |
0.04600 | |
0.04466 | |
0.04599 | |
0.04685 | |
0.04580 | |
0.04482 | |
0.04381 | |
0.04378 | |
0.04355 | |
0.04417 | |
0.04316 | |
0.04306 | |
0.04346 | |
0.04405 | |
0.04381 | |
0.04369 | |
0.04422 | |
0.04350 | |
0.04311 | |
0.04301 | |
0.04370 | |
0.04407 | |
0.04351 | |
0.04363 | |
0.04363 | |
0.04336 | |
0.04408 | |
0.04399 | |
0.04343 | |
0.04360 | |
0.04367 | |
0.04343 | |
0.04353 | |
0.04382 | |
0.04403 | |
0.04395 | |
0.04425 | |
0.04504 | |
0.04390 | |
0.04342 | |
0.04465 | |
0.04355 | |
0.04365 | |
0.04513 | |
0.04516 | |
0.04500 | |
0.04621 | |
0.04533 | |
0.04610 | |
0.04573 | |
0.04590 | |
0.04552 | |
0.04620 | |
0.04318 | |
0.04347 | |
0.04454 | |
0.04711 | |
0.04846 | |
0.04742 | |
0.04779 | |
0.04730 | |
0.04729 | |
0.04935 | |
0.04793 | |
0.04830 | |
0.04934 | |
0.04912 | |
0.04598 | |
0.04669 | |
0.04710 | |
0.04743 | |
0.04711 | |
0.04734 | |
0.04764 | |
0.04711 | |
0.04670 | |
0.04650 | |
0.04619 | |
0.04608 | |
0.04565 | |
0.04650 | |
0.04642 | |
0.04514 | |
0.04583 | |
0.04463 | |
0.04725 | |
0.04756 | |
0.04926 | |
0.04846 | |
0.04764 | |
0.04763 | |
0.04888 | |
0.04776 | |
0.04724 | |
0.04747 | |
0.04686 | |
0.04803 | |
0.04724 | |
0.04741 | |
0.04618 | |
0.04587 | |
0.04697 | |
0.04660 | |
0.04697 | |
0.04725 | |
0.04733 | |
0.04718 | |
0.04563 | |
0.04490 | |
0.04421 | |
0.04463 | |
0.04475 | |
0.04486 | |
0.04497 | |
0.04547 | |
0.04530 | |
0.04670 | |
0.04519 | |
0.04487 | |
0.04562 | |
0.04593 | |
0.04592 | |
0.04721 | |
0.04830 | |
0.04723 | |
0.04592 | |
0.04639 | |
0.04581 | |
0.04571 | |
0.04577 | |
0.04556 | |
0.04622 | |
0.04602 | |
0.04644 | |
0.04656 | |
0.04654 | |
0.04719 | |
0.04693 | |
0.04644 | |
0.04522 | |
0.04570 | |
0.04482 | |
0.04508 | |
0.04517 | |
0.04513 | |
0.04588 | |
0.04590 | |
0.04562 | |
0.04554 | |
0.04512 | |
0.04532 | |
0.04551 | |
0.04531 | |
0.04516 | |
0.04493 | |
0.04472 | |
0.04491 | |
0.04475 | |
0.04453 | |
0.04516 | |
0.04598 | |
0.04650 | |
0.04686 | |
0.04680 | |
0.04718 | |
0.04765 | |
0.04716 | |
0.04668 | |
0.04640 | |
0.04699 | |
0.04666 | |
0.04685 | |
0.04669 | |
0.04689 | |
0.04758 | |
0.04883 | |
0.04906 | |
0.04988 | |
0.05037 | |
0.04937 | |
0.04930 | |
0.05022 | |
0.05018 | |
0.05016 | |
0.04903 | |
0.04950 | |
0.04976 | |
0.04908 | |
0.05001 | |
0.05129 | |
0.05186 | |
0.05268 | |
0.05280 | |
0.05238 | |
0.05324 | |
0.05305 | |
0.05365 | |
0.05324 | |
0.05380 | |
0.05341 | |
0.05248 | |
0.05184 | |
0.05262 | |
0.05262 | |
0.05401 | |
0.05393 | |
0.05319 | |
0.05367 | |
0.05415 | |
0.05443 | |
0.05435 | |
0.05486 | |
0.05443 | |
0.05360 | |
0.05394 | |
0.05330 | |
0.05319 | |
0.05353 | |
0.05515 | |
0.05426 | |
0.05403 | |
0.05351 | |
0.05397 | |
0.05425 | |
0.05360 | |
0.05371 | |
0.05437 | |
0.05506 | |
0.05548 | |
0.05583 | |
0.05637 | |
0.05513 | |
0.05495 | |
0.05570 | |
0.05486 | |
0.05400 | |
0.05385 | |
0.05336 | |
0.05271 | |
0.05253 | |
0.05219 | |
0.05222 | |
0.05228 | |
0.05248 | |
0.05230 | |
0.05162 | |
0.05098 | |
0.05162 | |
0.05140 | |
0.05213 | |
0.05278 | |
0.05329 | |
0.05247 | |
0.05245 | |
0.05272 | |
0.05266 | |
0.05128 | |
0.05125 | |
0.05176 | |
0.05209 | |
0.05150 | |
0.05199 | |
0.05275 | |
0.05315 | |
0.05325 | |
0.05383 | |
0.05361 | |
0.05497 | |
0.05531 | |
0.05564 | |
0.05590 | |
0.05651 | |
0.05607 | |
0.05683 | |
0.05700 | |
0.05622 | |
0.05562 | |
0.05633 | |
0.05724 | |
0.05672 | |
0.05732 | |
0.05726 | |
0.05798 | |
0.05695 | |
0.05698 | |
0.05716 | |
0.05714 | |
0.05705 | |
0.05938 | |
0.05871 | |
0.05939 | |
0.05960 | |
0.06249 |