Historia de las tarifas diarias MUR /BGN desde domingo, 25 abril 2004.
Se alcanzó el máximo en
1 rupia mauriciana = 0.06249 lev búlgaro
el mínimo en
1 rupia mauriciana = 0.03821 lev búlgaro
la historia precio de BGN / MUR
Date | MUR/BGN |
| 0.03948 |
| 0.03878 |
| 0.03908 |
| 0.03923 |
| 0.03932 |
| 0.03923 |
| 0.03939 |
| 0.03945 |
| 0.03856 |
| 0.03899 |
| 0.03891 |
| 0.03894 |
| 0.03913 |
| 0.03911 |
| 0.03928 |
| 0.03941 |
| 0.03977 |
| 0.04002 |
| 0.04019 |
| 0.03938 |
| 0.04053 |
| 0.03930 |
| 0.03973 |
| 0.03999 |
| 0.04047 |
| 0.04015 |
| 0.04120 |
| 0.04081 |
| 0.04044 |
| 0.04054 |
| 0.04134 |
| 0.04134 |
| 0.04145 |
| 0.04133 |
| 0.04172 |
| 0.04188 |
| 0.04195 |
| 0.04135 |
| 0.04080 |
| 0.04030 |
| 0.03884 |
| 0.03958 |
| 0.03962 |
| 0.03958 |
| 0.03937 |
| 0.03840 |
| 0.03841 |
| 0.03849 |
| 0.03904 |
| 0.03938 |
| 0.03945 |
| 0.03932 |
| 0.03995 |
| 0.04004 |
| 0.04010 |
| 0.03972 |
| 0.03936 |
| 0.03919 |
| 0.03949 |
| 0.03917 |
| 0.03949 |
| 0.03862 |
| 0.03950 |
| 0.03983 |
| 0.03974 |
| 0.03981 |
| 0.04021 |
| 0.04049 |
| 0.04057 |
| 0.04136 |
| 0.04172 |
| 0.04152 |
| 0.04164 |
| 0.04200 |
| 0.04253 |
| 0.04273 |
| 0.04301 |
| 0.04357 |
| 0.04315 |
| 0.04355 |
| 0.04503 |
| 0.04476 |
| 0.04455 |
| 0.04391 |
| 0.04466 |
| 0.04471 |
| 0.04320 |
| 0.04291 |
| 0.04387 |
| 0.04425 |
| 0.04241 |
| 0.04231 |
| 0.04210 |
| 0.04267 |
| 0.04214 |
| 0.04206 |
| 0.04349 |
| 0.04098 |
| 0.04113 |
| 0.04139 |
| 0.04260 |
| 0.04235 |
| 0.04160 |
| 0.04216 |
| 0.04328 |
| 0.04333 |
| 0.04359 |
| 0.04254 |
| 0.04009 |
| 0.04022 |
| 0.04165 |
| 0.04007 |
| 0.03953 |
| 0.03991 |
| 0.03902 |
| 0.03989 |
| 0.03952 |
| 0.03907 |
| 0.03933 |
| 0.03972 |
| 0.03919 |
| 0.03969 |
| 0.03972 |
| 0.04034 |
| 0.03929 |
| 0.04001 |
| 0.03979 |
| 0.03898 |
| 0.03915 |
| 0.03923 |
| 0.03928 |
| 0.03954 |
| 0.03952 |
| 0.03944 |
| 0.03934 |
| 0.03919 |
| 0.03886 |
| 0.03884 |
| 0.03927 |
| 0.03912 |
| 0.03921 |
| 0.03880 |
| 0.03871 |
| 0.03874 |
| 0.03876 |
| 0.03829 |
| 0.03858 |
| 0.04006 |
| 0.03959 |
| 0.03942 |
| 0.03871 |
| 0.03950 |
| 0.03987 |
| 0.04001 |
| 0.04023 |
| 0.04007 |
| 0.04026 |
| 0.04074 |
| 0.04119 |
| 0.04119 |
| 0.04072 |
| 0.04074 |
| 0.04128 |
| 0.04084 |
| 0.04051 |
| 0.04056 |
| 0.04083 |
| 0.04094 |
| 0.04090 |
| 0.04100 |
| 0.04098 |
| 0.04054 |
| 0.04062 |
| 0.04061 |
| 0.04066 |
| 0.04061 |
| 0.04112 |
| 0.04141 |
| 0.04103 |
| 0.04134 |
| 0.04195 |
| 0.04156 |
| 0.04164 |
| 0.04161 |
| 0.04164 |
| 0.04182 |
| 0.04180 |
| 0.04146 |
| 0.04166 |
| 0.04122 |
| 0.04177 |
| 0.04156 |
| 0.04191 |
| 0.04189 |
| 0.04189 |
| 0.04265 |
| 0.04308 |
| 0.04352 |
| 0.04355 |
| 0.04313 |
| 0.04341 |
| 0.04321 |
| 0.04365 |
| 0.04491 |
| 0.04493 |
| 0.04518 |
| 0.04484 |
| 0.04509 |
| 0.04505 |
| 0.04544 |
| 0.04562 |
| 0.04531 |
| 0.04643 |
| 0.04552 |
| 0.04640 |
| 0.04706 |
| 0.04805 |
| 0.04813 |
| 0.04825 |
| 0.04811 |
| 0.04809 |
| 0.04822 |
| 0.04818 |
| 0.04790 |
| 0.04785 |
| 0.04811 |
| 0.04803 |
| 0.04811 |
| 0.04813 |
| 0.04852 |
| 0.04822 |
| 0.04855 |
| 0.04852 |
| 0.04850 |
| 0.04841 |
| 0.04874 |
| 0.04924 |
| 0.04950 |
| 0.04900 |
| 0.04897 |
| 0.04897 |
| 0.04919 |
| 0.04887 |
| 0.04897 |
| 0.04858 |
| 0.04849 |
| 0.04883 |
| 0.04861 |
| 0.04841 |
| 0.04841 |
| 0.04846 |
| 0.04835 |
| 0.04841 |
| 0.04863 |
| 0.04864 |
| 0.04926 |
| 0.04954 |
| 0.04997 |
| 0.04979 |
| 0.04961 |
| 0.04998 |
| 0.04979 |
| 0.04991 |
| 0.04994 |
| 0.04985 |
| 0.04984 |
| 0.04967 |
| 0.05045 |
| 0.05057 |
| 0.05029 |
| 0.05036 |
| 0.04993 |
| 0.04975 |
| 0.05041 |
| 0.04998 |
| 0.05002 |
| 0.04981 |
| 0.04987 |
| 0.05000 |
| 0.05039 |
| 0.05048 |
| 0.04980 |
| 0.04927 |
| 0.05025 |
| 0.04952 |
| 0.04991 |
| 0.04941 |
| 0.04894 |
| 0.04926 |
| 0.04897 |
| 0.04872 |
| 0.04858 |
| 0.04912 |
| 0.04884 |
| 0.04878 |
| 0.04904 |
| 0.04918 |
| 0.04894 |
| 0.04851 |
| 0.04874 |
| 0.04871 |
| 0.04836 |
| 0.04840 |
| 0.04808 |
| 0.04808 |
| 0.04901 |
| 0.04903 |
| 0.04865 |
| 0.04810 |
| 0.04754 |
| 0.04741 |
| 0.04749 |
| 0.04733 |
| 0.04697 |
| 0.04722 |
| 0.04798 |
| 0.04795 |
| 0.04752 |
| 0.04776 |
| 0.04804 |
| 0.04865 |
| 0.04841 |
| 0.04831 |
| 0.04902 |
| 0.04871 |
| 0.04858 |
| 0.04852 |
| 0.04888 |
| 0.04860 |
| 0.04859 |
| 0.04912 |
| 0.04890 |
| 0.04887 |
| 0.04886 |
| 0.04916 |
| 0.04879 |
| 0.04918 |
| 0.04904 |
| 0.04909 |
| 0.04900 |
| 0.04895 |
| 0.04908 |
| 0.04946 |
| 0.04893 |
| 0.04942 |
| 0.04981 |
| 0.04968 |
| 0.04949 |
| 0.05001 |
| 0.05000 |
| 0.04953 |
| 0.04973 |
| 0.04962 |
| 0.04980 |
| 0.04984 |
| 0.05029 |
| 0.05052 |
| 0.05024 |
| 0.05007 |
| 0.05048 |
| 0.04997 |
| 0.05012 |
| 0.05124 |
| 0.05101 |
| 0.05095 |
| 0.05144 |
| 0.05192 |
| 0.05166 |
| 0.05079 |
| 0.05099 |
| 0.05127 |
| 0.05148 |
| 0.05165 |
| 0.05149 |
| 0.05149 |
| 0.05075 |
| 0.05095 |
| 0.05019 |
| 0.05087 |
| 0.05076 |
| 0.05146 |
| 0.05157 |
| 0.05167 |
| 0.05066 |
| 0.05017 |
| 0.05057 |
| 0.05114 |
| 0.04994 |
| 0.04891 |
| 0.04918 |
| 0.04981 |
| 0.04947 |
| 0.04891 |
| 0.04858 |
| 0.04867 |
| 0.04916 |
| 0.04893 |
| 0.04916 |
| 0.04893 |
| 0.04888 |
| 0.05083 |
| 0.04954 |
| 0.04893 |
| 0.04960 |
| 0.04998 |
| 0.04976 |
| 0.04930 |
| 0.04986 |
| 0.04872 |
| 0.04905 |
| 0.04875 |
| 0.04966 |
| 0.04936 |
| 0.04902 |
| 0.04885 |
| 0.04900 |
| 0.04953 |
| 0.04949 |
| 0.04899 |
| 0.04876 |
| 0.04944 |
| 0.04892 |
| 0.04915 |
| 0.04966 |
| 0.04956 |
| 0.04932 |
| 0.04874 |
| 0.04894 |
| 0.04974 |
| 0.05018 |
| 0.04976 |
| 0.04971 |
| 0.05008 |
| 0.04965 |
| 0.04997 |
| 0.04927 |
| 0.04973 |
| 0.05104 |
| 0.05077 |
| 0.05028 |
| 0.05036 |
| 0.04947 |
| 0.04948 |
| 0.04874 |
| 0.04858 |
| 0.04907 |
| 0.04892 |
| 0.04926 |
| 0.04907 |
| 0.04943 |
| 0.04965 |
| 0.04801 |
| 0.04977 |
| 0.04989 |
| 0.05040 |
| 0.04982 |
| 0.05076 |
| 0.04999 |
| 0.05008 |
| 0.04954 |
| 0.04920 |
| 0.04922 |
| 0.04950 |
| 0.05053 |
| 0.05067 |
| 0.04958 |
| 0.04964 |
| 0.05081 |
| 0.05016 |
| 0.05043 |
| 0.05089 |
| 0.04943 |
| 0.04945 |
| 0.04874 |
| 0.05115 |
| 0.05166 |
| 0.05185 |
| 0.05175 |
| 0.05185 |
| 0.05226 |
| 0.05284 |
| 0.05308 |
| 0.05200 |
| 0.05156 |
| 0.05136 |
| 0.05087 |
| 0.05076 |
| 0.04966 |
| 0.05011 |
| 0.04961 |
| 0.04960 |
| 0.04960 |
| 0.04978 |
| 0.04969 |
| 0.04896 |
| 0.04867 |
| 0.04898 |
| 0.04917 |
| 0.04913 |
| 0.04862 |
| 0.04792 |
| 0.04837 |
| 0.04800 |
| 0.04814 |
| 0.04770 |
| 0.04776 |
| 0.04773 |
| 0.04780 |
| 0.04767 |
| 0.04745 |
| 0.04753 |
| 0.04715 |
| 0.04730 |
| 0.04757 |
| 0.04751 |
| 0.04747 |
| 0.04744 |
| 0.04715 |
| 0.04725 |
| 0.04681 |
| 0.04694 |
| 0.04689 |
| 0.04694 |
| 0.04727 |
| 0.04717 |
| 0.04707 |
| 0.04675 |
| 0.04687 |
| 0.04712 |
| 0.04725 |
| 0.04712 |
| 0.04735 |
| 0.04789 |
| 0.04746 |
| 0.04741 |
| 0.04745 |
| 0.04750 |
| 0.04683 |
| 0.04718 |
| 0.04724 |
| 0.04714 |
| 0.04740 |
| 0.04724 |
| 0.04731 |
| 0.04776 |
| 0.04788 |
| 0.04715 |
| 0.04702 |
| 0.04724 |
| 0.04757 |
| 0.04740 |
| 0.04728 |
| 0.04740 |
| 0.04769 |
| 0.04796 |
| 0.04752 |
| 0.04751 |
| 0.04756 |
| 0.04766 |
| 0.04773 |
| 0.04775 |
| 0.04812 |
| 0.04876 |
| 0.04824 |
| 0.04811 |
| 0.04751 |
| 0.04759 |
| 0.04818 |
| 0.04851 |
| 0.04864 |
| 0.04835 |
| 0.04819 |
| 0.04821 |
| 0.04821 |
| 0.04820 |
| 0.04829 |
| 0.04886 |
| 0.04909 |
| 0.04852 |
| 0.04864 |
| 0.04860 |
| 0.04831 |
| 0.04758 |
| 0.04779 |
| 0.04732 |
| 0.04755 |
| 0.04796 |
| 0.04783 |
| 0.04845 |
| 0.04837 |
| 0.04826 |
| 0.04842 |
| 0.04890 |
| 0.04847 |
| 0.04885 |
| 0.04919 |
| 0.04946 |
| 0.04950 |
| 0.04846 |
| 0.04800 |
| 0.04880 |
| 0.04901 |
| 0.04948 |
| 0.04981 |
| 0.04933 |
| 0.04998 |
| 0.05072 |
| 0.05153 |
| 0.05163 |
| 0.05147 |
| 0.05168 |
| 0.05134 |
| 0.05205 |
| 0.05108 |
| 0.05133 |
| 0.04980 |
| 0.05121 |
| 0.05050 |
| 0.05199 |
| 0.05292 |
| 0.05275 |
| 0.05253 |
| 0.05141 |
| 0.05215 |
| 0.05107 |
| 0.05142 |
| 0.05187 |
| 0.05196 |
| 0.05057 |
| 0.05058 |
| 0.05116 |
| 0.05102 |
| 0.05155 |
| 0.05115 |
| 0.05116 |
| 0.05089 |
| 0.05166 |
| 0.05087 |
| 0.05173 |
| 0.05220 |
| 0.05194 |
| 0.05174 |
| 0.05152 |
| 0.05172 |
| 0.05044 |
| 0.05020 |
| 0.05051 |
| 0.05036 |
| 0.04980 |
| 0.04960 |
| 0.04839 |
| 0.04909 |
| 0.04900 |
| 0.04932 |
| 0.05031 |
| 0.04915 |
| 0.04965 |
| 0.05042 |
| 0.04972 |
| 0.04830 |
| 0.04855 |
| 0.04900 |
| 0.04888 |
| 0.04850 |
| 0.04892 |
| 0.04908 |
| 0.05005 |
| 0.04745 |
| 0.04883 |
| 0.04809 |
| 0.04879 |
| 0.04855 |
| 0.04877 |
| 0.04981 |
| 0.04904 |
| 0.04986 |
| 0.04846 |
| 0.04863 |
| 0.04946 |
| 0.04901 |
| 0.04871 |
| 0.04908 |
| 0.04831 |
| 0.04838 |
| 0.04829 |
| 0.04808 |
| 0.04855 |
| 0.04941 |
| 0.04912 |
| 0.04872 |
| 0.04860 |
| 0.04869 |
| 0.04933 |
| 0.04757 |
| 0.04905 |
| 0.04900 |
| 0.04801 |
| 0.04821 |
| 0.04917 |
| 0.04765 |
| 0.04737 |
| 0.04769 |
| 0.04736 |
| 0.04670 |
| 0.04766 |
| 0.04663 |
| 0.04813 |
| 0.04801 |
| 0.04845 |
| 0.04933 |
| 0.04940 |
| 0.04979 |
| 0.05050 |
| 0.05051 |
| 0.04982 |
| 0.04986 |
| 0.04983 |
| 0.04897 |
| 0.05040 |
| 0.04927 |
| 0.04965 |
| 0.04853 |
| 0.04932 |
| 0.04922 |
| 0.04743 |
| 0.04737 |
| 0.04889 |
| 0.04754 |
| 0.04774 |
| 0.04798 |
| 0.04758 |
| 0.04731 |
| 0.04750 |
| 0.04762 |
| 0.04792 |
| 0.04691 |
| 0.04756 |
| 0.04757 |
| 0.04662 |
| 0.04686 |
| 0.04712 |
| 0.04786 |
| 0.04607 |
| 0.04646 |
| 0.04578 |
| 0.04600 |
| 0.04466 |
| 0.04599 |
| 0.04685 |
| 0.04580 |
| 0.04482 |
| 0.04381 |
| 0.04378 |
| 0.04355 |
| 0.04417 |
| 0.04316 |
| 0.04306 |
| 0.04346 |
| 0.04405 |
| 0.04381 |
| 0.04369 |
| 0.04422 |
| 0.04350 |
| 0.04311 |
| 0.04301 |
| 0.04370 |
| 0.04407 |
| 0.04351 |
| 0.04363 |
| 0.04363 |
| 0.04336 |
| 0.04408 |
| 0.04399 |
| 0.04343 |
| 0.04360 |
| 0.04367 |
| 0.04343 |
| 0.04353 |
| 0.04382 |
| 0.04403 |
| 0.04395 |
| 0.04425 |
| 0.04504 |
| 0.04390 |
| 0.04342 |
| 0.04465 |
| 0.04355 |
| 0.04365 |
| 0.04513 |
| 0.04516 |
| 0.04500 |
| 0.04621 |
| 0.04533 |
| 0.04610 |
| 0.04573 |
| 0.04590 |
| 0.04552 |
| 0.04620 |
| 0.04318 |
| 0.04347 |
| 0.04454 |
| 0.04711 |
| 0.04846 |
| 0.04742 |
| 0.04779 |
| 0.04730 |
| 0.04729 |
| 0.04935 |
| 0.04793 |
| 0.04830 |
| 0.04934 |
| 0.04912 |
| 0.04598 |
| 0.04669 |
| 0.04710 |
| 0.04743 |
| 0.04711 |
| 0.04734 |
| 0.04764 |
| 0.04711 |
| 0.04670 |
| 0.04650 |
| 0.04619 |
| 0.04608 |
| 0.04565 |
| 0.04650 |
| 0.04642 |
| 0.04514 |
| 0.04583 |
| 0.04463 |
| 0.04725 |
| 0.04756 |
| 0.04926 |
| 0.04846 |
| 0.04764 |
| 0.04763 |
| 0.04888 |
| 0.04776 |
| 0.04724 |
| 0.04747 |
| 0.04686 |
| 0.04803 |
| 0.04724 |
| 0.04741 |
| 0.04618 |
| 0.04587 |
| 0.04697 |
| 0.04660 |
| 0.04697 |
| 0.04725 |
| 0.04733 |
| 0.04718 |
| 0.04563 |
| 0.04490 |
| 0.04421 |
| 0.04463 |
| 0.04475 |
| 0.04486 |
| 0.04497 |
| 0.04547 |
| 0.04530 |
| 0.04670 |
| 0.04519 |
| 0.04487 |
| 0.04562 |
| 0.04593 |
| 0.04592 |
| 0.04721 |
| 0.04830 |
| 0.04723 |
| 0.04592 |
| 0.04639 |
| 0.04581 |
| 0.04571 |
| 0.04577 |
| 0.04556 |
| 0.04622 |
| 0.04602 |
| 0.04644 |
| 0.04656 |
| 0.04654 |
| 0.04719 |
| 0.04693 |
| 0.04644 |
| 0.04522 |
| 0.04570 |
| 0.04482 |
| 0.04508 |
| 0.04517 |
| 0.04513 |
| 0.04588 |
| 0.04590 |
| 0.04562 |
| 0.04554 |
| 0.04512 |
| 0.04532 |
| 0.04551 |
| 0.04531 |
| 0.04516 |
| 0.04493 |
| 0.04472 |
| 0.04491 |
| 0.04475 |
| 0.04453 |
| 0.04516 |
| 0.04598 |
| 0.04650 |
| 0.04686 |
| 0.04680 |
| 0.04718 |
| 0.04765 |
| 0.04716 |
| 0.04668 |
| 0.04640 |
| 0.04699 |
| 0.04666 |
| 0.04685 |
| 0.04669 |
| 0.04689 |
| 0.04758 |
| 0.04883 |
| 0.04906 |
| 0.04988 |
| 0.05037 |
| 0.04937 |
| 0.04930 |
| 0.05022 |
| 0.05018 |
| 0.05016 |
| 0.04903 |
| 0.04950 |
| 0.04976 |
| 0.04908 |
| 0.05001 |
| 0.05129 |
| 0.05186 |
| 0.05268 |
| 0.05280 |
| 0.05238 |
| 0.05324 |
| 0.05305 |
| 0.05365 |
| 0.05324 |
| 0.05380 |
| 0.05341 |
| 0.05248 |
| 0.05184 |
| 0.05262 |
| 0.05262 |
| 0.05401 |
| 0.05393 |
| 0.05319 |
| 0.05367 |
| 0.05415 |
| 0.05443 |
| 0.05435 |
| 0.05486 |
| 0.05443 |
| 0.05360 |
| 0.05394 |
| 0.05330 |
| 0.05319 |
| 0.05353 |
| 0.05515 |
| 0.05426 |
| 0.05403 |
| 0.05351 |
| 0.05397 |
| 0.05425 |
| 0.05360 |
| 0.05371 |
| 0.05437 |
| 0.05506 |
| 0.05548 |
| 0.05583 |
| 0.05637 |
| 0.05513 |
| 0.05495 |
| 0.05570 |
| 0.05486 |
| 0.05400 |
| 0.05385 |
| 0.05336 |
| 0.05271 |
| 0.05253 |
| 0.05219 |
| 0.05222 |
| 0.05228 |
| 0.05248 |
| 0.05230 |
| 0.05162 |
| 0.05098 |
| 0.05162 |
| 0.05140 |
| 0.05213 |
| 0.05278 |
| 0.05329 |
| 0.05247 |
| 0.05245 |
| 0.05272 |
| 0.05266 |
| 0.05128 |
| 0.05125 |
| 0.05176 |
| 0.05209 |
| 0.05150 |
| 0.05199 |
| 0.05275 |
| 0.05315 |
| 0.05325 |
| 0.05383 |
| 0.05361 |
| 0.05497 |
| 0.05531 |
| 0.05564 |
| 0.05590 |
| 0.05651 |
| 0.05607 |
| 0.05683 |
| 0.05700 |
| 0.05622 |
| 0.05562 |
| 0.05633 |
| 0.05724 |
| 0.05672 |
| 0.05732 |
| 0.05726 |
| 0.05798 |
| 0.05695 |
| 0.05698 |
| 0.05716 |
| 0.05714 |
| 0.05705 |
| 0.05938 |
| 0.05871 |
| 0.05939 |
| 0.05960 |
| 0.06249 |