Istorija dienos normos MKD /NPR nuo Sekmadienis, 25 balandžio 2004.
Didžiausias buvo pasiektas
1 Makedonijos denaras = 2.4145 Nepalo rupija
rečiausiai
1 Makedonijos denaras = 1.3469 Nepalo rupija
Date | MKD/NPR |
---|---|
2.3607 | |
2.3558 | |
2.3456 | |
2.3511 | |
2.3425 | |
2.3390 | |
2.3235 | |
2.3110 | |
2.3009 | |
2.3432 | |
2.3241 | |
2.3461 | |
2.3506 | |
2.3478 | |
2.3374 | |
2.3349 | |
2.3236 | |
2.3219 | |
2.3229 | |
2.3385 | |
2.3514 | |
2.3570 | |
2.3668 | |
2.3940 | |
2.3870 | |
2.3586 | |
2.3360 | |
2.3471 | |
2.3718 | |
2.3715 | |
2.3168 | |
2.3195 | |
2.2925 | |
2.3034 | |
2.2837 | |
2.2876 | |
2.2686 | |
2.2902 | |
2.3137 | |
2.3151 | |
2.3229 | |
2.3275 | |
2.3544 | |
2.3508 | |
2.3664 | |
2.3568 | |
2.3544 | |
2.3938 | |
2.3585 | |
2.3232 | |
2.3261 | |
2.3251 | |
2.3031 | |
2.2965 | |
2.2965 | |
2.3258 | |
2.3258 | |
2.3365 | |
2.3333 | |
2.3439 | |
2.3242 | |
2.2890 | |
2.2718 | |
2.2816 | |
2.2944 | |
2.3023 | |
2.3025 | |
2.2947 | |
2.2978 | |
2.2966 | |
2.2988 | |
2.2937 | |
2.2827 | |
2.2762 | |
2.2560 | |
2.2297 | |
2.1957 | |
2.1760 | |
2.1789 | |
2.1368 | |
2.1375 | |
2.1109 | |
2.0970 | |
2.0734 | |
2.0820 | |
2.0423 | |
2.0671 | |
2.0940 | |
2.0595 | |
2.0760 | |
2.0617 | |
2.1045 | |
2.1077 | |
2.1058 | |
2.1168 | |
2.1049 | |
2.0841 | |
2.1363 | |
2.1515 | |
2.1296 | |
2.1286 | |
2.1549 | |
2.1684 | |
2.1530 | |
2.1029 | |
2.1257 | |
2.0857 | |
2.1307 | |
2.1768 | |
2.1715 | |
2.1639 | |
2.1988 | |
2.1907 | |
2.2158 | |
2.2163 | |
2.1640 | |
2.1928 | |
2.1991 | |
2.1790 | |
2.1907 | |
2.2063 | |
2.2227 | |
2.2201 | |
2.2067 | |
2.1992 | |
2.1720 | |
2.1977 | |
2.2263 | |
2.2561 | |
2.2616 | |
2.2695 | |
2.2619 | |
2.2434 | |
2.2408 | |
2.2456 | |
2.2581 | |
2.2546 | |
2.2453 | |
2.2650 | |
2.2685 | |
2.2615 | |
2.2952 | |
2.2792 | |
2.2893 | |
2.2956 | |
2.2901 | |
2.2986 | |
2.2938 | |
2.3051 | |
2.3047 | |
2.3029 | |
2.3101 | |
2.3065 | |
2.3105 | |
2.3150 | |
2.3501 | |
2.3263 | |
2.3158 | |
2.2385 | |
2.2192 | |
2.2396 | |
2.2409 | |
2.2469 | |
2.3002 | |
2.2837 | |
2.2854 | |
2.2787 | |
2.2808 | |
2.2960 | |
2.2983 | |
2.3137 | |
2.3220 | |
2.3286 | |
2.3520 | |
2.3197 | |
2.3230 | |
2.2912 | |
2.2776 | |
2.2887 | |
2.2693 | |
2.2504 | |
2.2685 | |
2.2401 | |
2.2492 | |
2.2408 | |
2.2291 | |
2.2414 | |
2.2589 | |
2.2459 | |
2.2723 | |
2.2702 | |
2.3075 | |
2.2811 | |
2.2866 | |
2.2816 | |
2.2202 | |
2.2147 | |
2.1921 | |
2.2045 | |
2.2236 | |
2.2287 | |
2.2117 | |
2.1821 | |
2.1470 | |
2.1406 | |
2.1267 | |
2.1402 | |
2.1428 | |
2.1616 | |
2.1480 | |
2.1333 | |
2.1683 | |
2.1101 | |
2.1504 | |
2.1963 | |
2.0894 | |
2.0239 | |
2.0054 | |
2.0192 | |
2.0462 | |
2.0478 | |
2.0470 | |
2.0482 | |
2.0926 | |
2.0801 | |
2.0543 | |
2.0550 | |
2.0419 | |
2.0653 | |
2.0541 | |
2.0671 | |
2.0524 | |
2.0460 | |
2.0422 | |
2.0545 | |
2.0385 | |
2.0251 | |
2.0068 | |
2.0280 | |
2.0545 | |
2.0511 | |
2.0376 | |
2.0768 | |
2.0575 | |
2.0807 | |
2.0490 | |
1.9962 | |
2.0167 | |
2.0053 | |
2.0000 | |
2.0461 | |
2.0553 | |
2.0349 | |
2.0452 | |
2.0162 | |
2.0237 | |
2.0252 | |
2.0587 | |
2.0183 | |
2.0232 | |
2.0374 | |
2.0373 | |
2.0397 | |
2.0201 | |
2.0251 | |
2.0216 | |
2.0405 | |
2.0813 | |
2.0888 | |
2.0825 | |
2.0862 | |
2.1293 | |
2.0993 | |
2.1000 | |
2.1154 | |
2.0536 | |
2.0759 | |
2.0830 | |
2.1102 | |
2.1160 | |
2.0798 | |
2.0905 | |
2.1335 | |
2.1347 | |
2.1683 | |
2.1735 | |
2.1923 | |
2.2263 | |
2.2120 | |
2.1918 | |
2.2190 | |
2.1968 | |
2.1830 | |
2.1448 | |
2.1281 | |
2.0838 | |
2.0693 | |
2.0665 | |
2.0880 | |
2.0906 | |
2.0871 | |
2.0992 | |
2.0791 | |
2.0693 | |
2.0559 | |
2.0687 | |
2.0456 | |
2.0359 | |
2.0873 | |
2.0943 | |
2.0832 | |
2.0840 | |
2.1092 | |
2.1067 | |
2.0664 | |
2.0821 | |
2.0981 | |
2.0812 | |
2.0849 | |
2.0864 | |
2.0737 | |
2.0689 | |
2.0569 | |
2.0607 | |
2.0408 | |
2.0344 | |
2.0222 | |
1.9900 | |
1.9894 | |
1.9701 | |
1.9683 | |
1.9730 | |
1.9846 | |
2.0008 | |
1.9922 | |
1.9796 | |
1.9515 | |
1.9605 | |
1.9890 | |
1.9845 | |
1.9948 | |
1.9931 | |
2.0113 | |
1.9929 | |
1.9954 | |
1.9813 | |
1.9637 | |
1.9672 | |
1.9642 | |
1.9575 | |
1.9632 | |
1.9470 | |
1.9150 | |
1.9096 | |
1.9201 | |
1.8737 | |
1.8642 | |
1.8772 | |
1.8800 | |
1.8723 | |
1.8798 | |
1.8318 | |
1.8431 | |
1.8236 | |
1.8278 | |
1.7879 | |
1.7765 | |
1.7998 | |
1.8298 | |
1.8376 | |
1.8882 | |
1.8876 | |
1.8880 | |
1.8873 | |
1.8877 | |
1.8874 | |
1.8881 | |
1.8879 | |
1.8845 | |
1.8648 | |
1.8744 | |
1.8527 | |
1.8488 | |
1.8558 | |
1.8914 | |
1.8979 | |
1.8958 | |
1.8927 | |
1.9282 | |
1.8969 | |
1.8984 | |
1.9141 | |
1.9533 | |
1.9508 | |
1.9522 | |
1.9467 | |
1.9491 | |
1.9545 | |
1.9531 | |
1.9692 | |
1.9459 | |
1.9253 | |
1.9543 | |
1.9168 | |
1.9336 | |
1.9358 | |
1.9529 | |
1.9448 | |
1.9842 | |
1.9588 | |
1.9780 | |
1.9429 | |
1.9701 | |
1.9683 | |
1.9796 | |
1.9639 | |
1.9435 | |
1.9549 | |
1.9701 | |
1.9614 | |
1.9349 | |
1.9545 | |
1.9419 | |
1.9222 | |
1.9607 | |
1.9812 | |
2.0024 | |
1.9681 | |
1.9201 | |
1.8831 | |
1.8892 | |
1.8712 | |
1.8637 | |
1.8718 | |
1.8588 | |
1.8918 | |
1.8604 | |
1.8376 | |
1.8397 | |
1.8528 | |
1.8531 | |
1.8748 | |
1.8920 | |
1.9131 | |
1.9134 | |
1.8972 | |
1.9244 | |
1.9215 | |
1.9518 | |
1.9301 | |
1.9378 | |
1.9963 | |
1.8818 | |
1.8255 | |
1.8218 | |
1.8404 | |
1.7954 | |
1.8216 | |
1.8250 | |
1.8579 | |
1.8749 | |
1.8766 | |
1.8717 | |
1.8069 | |
1.8235 | |
1.8722 | |
1.8579 | |
1.8342 | |
1.7878 | |
1.7474 | |
1.7372 | |
1.7598 | |
1.7694 | |
1.7664 | |
1.7254 | |
1.7690 | |
1.8017 | |
1.8348 | |
1.8398 | |
1.8292 | |
1.8230 | |
1.8324 | |
1.8498 | |
1.9133 | |
2.0110 | |
2.0187 | |
2.0166 | |
2.0267 | |
1.9824 | |
2.0094 | |
1.9948 | |
2.0016 | |
1.9952 | |
2.0061 | |
2.0250 | |
2.0442 | |
2.0127 | |
2.0151 | |
2.0296 | |
2.0332 | |
2.0490 | |
2.0375 | |
2.0843 | |
2.0908 | |
2.1177 | |
2.1343 | |
2.1352 | |
2.1160 | |
2.1227 | |
2.1281 | |
2.1133 | |
2.1283 | |
2.1246 | |
2.1121 | |
2.0927 | |
2.0962 | |
2.0832 | |
2.0936 | |
2.1488 | |
2.1712 | |
2.1822 | |
2.1710 | |
2.1738 | |
2.1400 | |
2.1415 | |
2.1725 | |
2.2087 | |
2.2090 | |
2.2213 | |
2.2157 | |
2.1997 | |
2.2091 | |
2.2013 | |
2.2403 | |
2.1724 | |
2.1864 | |
2.2124 | |
2.2208 | |
2.2051 | |
2.2072 | |
2.1867 | |
2.1963 | |
2.2075 | |
2.1884 | |
2.1894 | |
2.2320 | |
2.2107 | |
2.1925 | |
2.1695 | |
2.1791 | |
2.1957 | |
2.1944 | |
2.1916 | |
2.2190 | |
2.2758 | |
2.2259 | |
2.1677 | |
2.0988 | |
2.0942 | |
2.0406 | |
2.0376 | |
2.0235 | |
2.0572 | |
2.0091 | |
2.0409 | |
1.9879 | |
1.9791 | |
1.8858 | |
1.8574 | |
1.8379 | |
1.8564 | |
1.8389 | |
1.8421 | |
1.8369 | |
1.8534 | |
1.8346 | |
1.8090 | |
1.8212 | |
1.8364 | |
1.8432 | |
1.8754 | |
1.8476 | |
1.8413 | |
1.8287 | |
1.8099 | |
1.8276 | |
1.8291 | |
1.8522 | |
1.8600 | |
1.8591 | |
1.8671 | |
1.8532 | |
1.8460 | |
1.8484 | |
1.8631 | |
1.8401 | |
1.8387 | |
1.8162 | |
1.8115 | |
1.8175 | |
1.7755 | |
1.7469 | |
1.7635 | |
1.8008 | |
1.7692 | |
1.8030 | |
1.8109 | |
1.8127 | |
1.7779 | |
1.7758 | |
1.7865 | |
1.7739 | |
1.7750 | |
1.7972 | |
1.7804 | |
1.8091 | |
1.8397 | |
1.8344 | |
1.8170 | |
1.8004 | |
1.8132 | |
1.8045 | |
1.7938 | |
1.7859 | |
1.8119 | |
1.7880 | |
1.7606 | |
1.7383 | |
1.7617 | |
1.7718 | |
1.7193 | |
1.7073 | |
1.7151 | |
1.7482 | |
1.6984 | |
1.6941 | |
1.6597 | |
1.6873 | |
1.7019 | |
1.6943 | |
1.7622 | |
1.7865 | |
1.7968 | |
1.7905 | |
1.8068 | |
1.7952 | |
1.7852 | |
1.7891 | |
1.7390 | |
1.7285 | |
1.7587 | |
1.7555 | |
1.7351 | |
1.7133 | |
1.6829 | |
1.7093 | |
1.6983 | |
1.6788 | |
1.6928 | |
1.7355 | |
1.7186 | |
1.6833 | |
1.6713 | |
1.6579 | |
1.6662 | |
1.6327 | |
1.6324 | |
1.6827 | |
1.6632 | |
1.6725 | |
1.6818 | |
1.7030 | |
1.6801 | |
1.6567 | |
1.6662 | |
1.6795 | |
1.7089 | |
1.6812 | |
1.6555 | |
1.6716 | |
1.6363 | |
1.6182 | |
1.6354 | |
1.6134 | |
1.6225 | |
1.6036 | |
1.5797 | |
1.5563 | |
1.5753 | |
1.5926 | |
1.5763 | |
1.5472 | |
1.4987 | |
1.5374 | |
1.5228 | |
1.5282 | |
1.5357 | |
1.5255 | |
1.5002 | |
1.5561 | |
1.5551 | |
1.5966 | |
1.5917 | |
1.6102 | |
1.5958 | |
1.5994 | |
1.5762 | |
1.5577 | |
1.5229 | |
1.5025 | |
1.5142 | |
1.4999 | |
1.4968 | |
1.5123 | |
1.5512 | |
1.5325 | |
1.5294 | |
1.5335 | |
1.4814 | |
1.4769 | |
1.4452 | |
1.4443 | |
1.4396 | |
1.4145 | |
1.4444 | |
1.4724 | |
1.4373 | |
1.5069 | |
1.5224 | |
1.5288 | |
1.5524 | |
1.5610 | |
1.5542 | |
1.5559 | |
1.5667 | |
1.5941 | |
1.5918 | |
1.5841 | |
1.5960 | |
1.5960 | |
1.6129 | |
1.6171 | |
1.6448 | |
1.6724 | |
1.6864 | |
1.6874 | |
1.6896 | |
1.6853 | |
1.7062 | |
1.7392 | |
1.7654 | |
1.7434 | |
1.7491 | |
1.7513 | |
1.7303 | |
1.7683 | |
1.7478 | |
1.7295 | |
1.7308 | |
1.7503 | |
1.7465 | |
1.7372 | |
1.7182 | |
1.7002 | |
1.7173 | |
1.6714 | |
1.6866 | |
1.6962 | |
1.7118 | |
1.6966 | |
1.6814 | |
1.6709 | |
1.6766 | |
1.6613 | |
1.6432 | |
1.6433 | |
1.6759 | |
1.6613 | |
1.6432 | |
1.6430 | |
1.6131 | |
1.6069 | |
1.5832 | |
1.6160 | |
1.6437 | |
1.6259 | |
1.6576 | |
1.6097 | |
1.5490 | |
1.5695 | |
1.5561 | |
1.5392 | |
1.5585 | |
1.5397 | |
1.5722 | |
1.5803 | |
1.6040 | |
1.6257 | |
1.7069 | |
1.6353 | |
1.6088 | |
1.5545 | |
1.5381 | |
1.5618 | |
1.5207 | |
1.5246 | |
1.5427 | |
1.5143 | |
1.6215 | |
1.6109 | |
1.6260 | |
1.6960 | |
1.6915 | |
1.6558 | |
1.6301 | |
1.6745 | |
1.6833 | |
1.6722 | |
1.6800 | |
1.7484 | |
1.7698 | |
1.7852 | |
1.7885 | |
1.7747 | |
1.7811 | |
1.7523 | |
1.7453 | |
1.7805 | |
1.7406 | |
1.7741 | |
1.7498 | |
1.7245 | |
1.6987 | |
1.7078 | |
1.7338 | |
1.7294 | |
1.7104 | |
1.7211 | |
1.6908 | |
1.7339 | |
1.6826 | |
1.6647 | |
1.6138 | |
1.5937 | |
1.5790 | |
1.6099 | |
1.6018 | |
1.5724 | |
1.6184 | |
1.5999 | |
1.5996 | |
1.5645 | |
1.5639 | |
1.6051 | |
1.6049 | |
1.6255 | |
1.6043 | |
1.5812 | |
1.5869 | |
1.5768 | |
1.5516 | |
1.5534 | |
1.5413 | |
1.5544 | |
1.5416 | |
1.5157 | |
1.5138 | |
1.5012 | |
1.5042 | |
1.4744 | |
1.4888 | |
1.5069 | |
1.4896 | |
1.5106 | |
1.5086 | |
1.4902 | |
1.4863 | |
1.4778 | |
1.4718 | |
1.4553 | |
1.4695 | |
1.4716 | |
1.4760 | |
1.4875 | |
1.4948 | |
1.4937 | |
1.5049 | |
1.5209 | |
1.5168 | |
1.5163 | |
1.5178 | |
1.5218 | |
1.5031 | |
1.4953 | |
1.5026 | |
1.4980 | |
1.4769 | |
1.4782 | |
1.4766 | |
1.4788 | |
1.4801 | |
1.4890 | |
1.4992 | |
1.5020 | |
1.4910 | |
1.5005 | |
1.5339 | |
1.5259 | |
1.5154 | |
1.5187 | |
1.4987 | |
1.5109 | |
1.4926 | |
1.4907 | |
1.5033 | |
1.4951 | |
1.5100 | |
1.5014 | |
1.5033 | |
1.5246 | |
1.5187 | |
1.5359 | |
1.5117 | |
1.5262 | |
1.5179 | |
1.5102 | |
1.4955 | |
1.5066 | |
1.5087 | |
1.4840 | |
1.4825 | |
1.4804 | |
1.5092 | |
1.4917 | |
1.5020 | |
1.4976 | |
1.4912 | |
1.4634 | |
1.4466 | |
1.4068 | |
1.4123 | |
1.4096 | |
1.4049 | |
1.4244 | |
1.3890 | |
1.4048 | |
1.3905 | |
1.3902 | |
1.3905 | |
1.3992 | |
1.4144 | |
1.4313 | |
1.4064 | |
1.4175 | |
1.4291 | |
1.4116 | |
1.4153 | |
1.4088 | |
1.3904 | |
1.3754 | |
1.3856 | |
1.3507 | |
1.3786 | |
1.3898 | |
1.4101 | |
1.4103 | |
1.3924 | |
1.3839 | |
1.3898 | |
1.4021 | |
1.4177 | |
1.4295 | |
1.3984 | |
1.3970 | |
1.4150 | |
1.4115 | |
1.3902 | |
1.3814 | |
1.3792 | |
1.3700 | |
1.3469 | |
1.3873 | |
1.3953 | |
1.3867 | |
1.3951 | |
1.4175 | |
1.4339 | |
1.4404 | |
1.4793 | |
1.4859 | |
1.4888 | |
1.4880 | |
1.4878 | |
1.4827 | |
1.4934 | |
1.5171 | |
1.5426 | |
1.5113 | |
1.5317 | |
1.5113 | |
1.4996 | |
1.4809 | |
1.4956 | |
1.4956 | |
1.5113 | |
1.5080 | |
1.5435 | |
1.5658 | |
1.5495 | |
1.5344 | |
1.5423 | |
1.5605 | |
1.5270 | |
1.5212 | |
1.5338 | |
1.5263 | |
1.5271 | |
1.5001 | |
1.4665 | |
1.4831 | |
1.4523 | |
1.4639 | |
1.4813 | |
1.4375 | |
1.4344 | |
1.5006 | |
1.4474 | |
1.4139 | |
1.4116 | |
1.4802 | |
1.4302 | |
1.4319 | |
1.4410 | |
1.4315 | |
1.4484 | |
1.4437 | |
1.4444 | |
1.4434 | |
1.4266 | |
1.4388 | |
1.4263 | |
1.4220 | |
1.3845 |