Ιστορία των ημερήσιων τιμών MKD /NPR από Κυριακή, 25 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο ΠΓΔΜ = 2.4145 ρουπία Νεπάλ
το ελάχιστο για
1 δηνάριο ΠΓΔΜ = 1.3469 ρουπία Νεπάλ
Ιστορία τιμή των NPR / MKD
Date | MKD/NPR |
| 2.3607 |
| 2.3558 |
| 2.3456 |
| 2.3511 |
| 2.3425 |
| 2.3390 |
| 2.3235 |
| 2.3110 |
| 2.3009 |
| 2.3432 |
| 2.3241 |
| 2.3461 |
| 2.3506 |
| 2.3478 |
| 2.3374 |
| 2.3349 |
| 2.3236 |
| 2.3219 |
| 2.3229 |
| 2.3385 |
| 2.3514 |
| 2.3570 |
| 2.3668 |
| 2.3940 |
| 2.3870 |
| 2.3586 |
| 2.3360 |
| 2.3471 |
| 2.3718 |
| 2.3715 |
| 2.3168 |
| 2.3195 |
| 2.2925 |
| 2.3034 |
| 2.2837 |
| 2.2876 |
| 2.2686 |
| 2.2902 |
| 2.3137 |
| 2.3151 |
| 2.3229 |
| 2.3275 |
| 2.3544 |
| 2.3508 |
| 2.3664 |
| 2.3568 |
| 2.3544 |
| 2.3938 |
| 2.3585 |
| 2.3232 |
| 2.3261 |
| 2.3251 |
| 2.3031 |
| 2.2965 |
| 2.2965 |
| 2.3258 |
| 2.3258 |
| 2.3365 |
| 2.3333 |
| 2.3439 |
| 2.3242 |
| 2.2890 |
| 2.2718 |
| 2.2816 |
| 2.2944 |
| 2.3023 |
| 2.3025 |
| 2.2947 |
| 2.2978 |
| 2.2966 |
| 2.2988 |
| 2.2937 |
| 2.2827 |
| 2.2762 |
| 2.2560 |
| 2.2297 |
| 2.1957 |
| 2.1760 |
| 2.1789 |
| 2.1368 |
| 2.1375 |
| 2.1109 |
| 2.0970 |
| 2.0734 |
| 2.0820 |
| 2.0423 |
| 2.0671 |
| 2.0940 |
| 2.0595 |
| 2.0760 |
| 2.0617 |
| 2.1045 |
| 2.1077 |
| 2.1058 |
| 2.1168 |
| 2.1049 |
| 2.0841 |
| 2.1363 |
| 2.1515 |
| 2.1296 |
| 2.1286 |
| 2.1549 |
| 2.1684 |
| 2.1530 |
| 2.1029 |
| 2.1257 |
| 2.0857 |
| 2.1307 |
| 2.1768 |
| 2.1715 |
| 2.1639 |
| 2.1988 |
| 2.1907 |
| 2.2158 |
| 2.2163 |
| 2.1640 |
| 2.1928 |
| 2.1991 |
| 2.1790 |
| 2.1907 |
| 2.2063 |
| 2.2227 |
| 2.2201 |
| 2.2067 |
| 2.1992 |
| 2.1720 |
| 2.1977 |
| 2.2263 |
| 2.2561 |
| 2.2616 |
| 2.2695 |
| 2.2619 |
| 2.2434 |
| 2.2408 |
| 2.2456 |
| 2.2581 |
| 2.2546 |
| 2.2453 |
| 2.2650 |
| 2.2685 |
| 2.2615 |
| 2.2952 |
| 2.2792 |
| 2.2893 |
| 2.2956 |
| 2.2901 |
| 2.2986 |
| 2.2938 |
| 2.3051 |
| 2.3047 |
| 2.3029 |
| 2.3101 |
| 2.3065 |
| 2.3105 |
| 2.3150 |
| 2.3501 |
| 2.3263 |
| 2.3158 |
| 2.2385 |
| 2.2192 |
| 2.2396 |
| 2.2409 |
| 2.2469 |
| 2.3002 |
| 2.2837 |
| 2.2854 |
| 2.2787 |
| 2.2808 |
| 2.2960 |
| 2.2983 |
| 2.3137 |
| 2.3220 |
| 2.3286 |
| 2.3520 |
| 2.3197 |
| 2.3230 |
| 2.2912 |
| 2.2776 |
| 2.2887 |
| 2.2693 |
| 2.2504 |
| 2.2685 |
| 2.2401 |
| 2.2492 |
| 2.2408 |
| 2.2291 |
| 2.2414 |
| 2.2589 |
| 2.2459 |
| 2.2723 |
| 2.2702 |
| 2.3075 |
| 2.2811 |
| 2.2866 |
| 2.2816 |
| 2.2202 |
| 2.2147 |
| 2.1921 |
| 2.2045 |
| 2.2236 |
| 2.2287 |
| 2.2117 |
| 2.1821 |
| 2.1470 |
| 2.1406 |
| 2.1267 |
| 2.1402 |
| 2.1428 |
| 2.1616 |
| 2.1480 |
| 2.1333 |
| 2.1683 |
| 2.1101 |
| 2.1504 |
| 2.1963 |
| 2.0894 |
| 2.0239 |
| 2.0054 |
| 2.0192 |
| 2.0462 |
| 2.0478 |
| 2.0470 |
| 2.0482 |
| 2.0926 |
| 2.0801 |
| 2.0543 |
| 2.0550 |
| 2.0419 |
| 2.0653 |
| 2.0541 |
| 2.0671 |
| 2.0524 |
| 2.0460 |
| 2.0422 |
| 2.0545 |
| 2.0385 |
| 2.0251 |
| 2.0068 |
| 2.0280 |
| 2.0545 |
| 2.0511 |
| 2.0376 |
| 2.0768 |
| 2.0575 |
| 2.0807 |
| 2.0490 |
| 1.9962 |
| 2.0167 |
| 2.0053 |
| 2.0000 |
| 2.0461 |
| 2.0553 |
| 2.0349 |
| 2.0452 |
| 2.0162 |
| 2.0237 |
| 2.0252 |
| 2.0587 |
| 2.0183 |
| 2.0232 |
| 2.0374 |
| 2.0373 |
| 2.0397 |
| 2.0201 |
| 2.0251 |
| 2.0216 |
| 2.0405 |
| 2.0813 |
| 2.0888 |
| 2.0825 |
| 2.0862 |
| 2.1293 |
| 2.0993 |
| 2.1000 |
| 2.1154 |
| 2.0536 |
| 2.0759 |
| 2.0830 |
| 2.1102 |
| 2.1160 |
| 2.0798 |
| 2.0905 |
| 2.1335 |
| 2.1347 |
| 2.1683 |
| 2.1735 |
| 2.1923 |
| 2.2263 |
| 2.2120 |
| 2.1918 |
| 2.2190 |
| 2.1968 |
| 2.1830 |
| 2.1448 |
| 2.1281 |
| 2.0838 |
| 2.0693 |
| 2.0665 |
| 2.0880 |
| 2.0906 |
| 2.0871 |
| 2.0992 |
| 2.0791 |
| 2.0693 |
| 2.0559 |
| 2.0687 |
| 2.0456 |
| 2.0359 |
| 2.0873 |
| 2.0943 |
| 2.0832 |
| 2.0840 |
| 2.1092 |
| 2.1067 |
| 2.0664 |
| 2.0821 |
| 2.0981 |
| 2.0812 |
| 2.0849 |
| 2.0864 |
| 2.0737 |
| 2.0689 |
| 2.0569 |
| 2.0607 |
| 2.0408 |
| 2.0344 |
| 2.0222 |
| 1.9900 |
| 1.9894 |
| 1.9701 |
| 1.9683 |
| 1.9730 |
| 1.9846 |
| 2.0008 |
| 1.9922 |
| 1.9796 |
| 1.9515 |
| 1.9605 |
| 1.9890 |
| 1.9845 |
| 1.9948 |
| 1.9931 |
| 2.0113 |
| 1.9929 |
| 1.9954 |
| 1.9813 |
| 1.9637 |
| 1.9672 |
| 1.9642 |
| 1.9575 |
| 1.9632 |
| 1.9470 |
| 1.9150 |
| 1.9096 |
| 1.9201 |
| 1.8737 |
| 1.8642 |
| 1.8772 |
| 1.8800 |
| 1.8723 |
| 1.8798 |
| 1.8318 |
| 1.8431 |
| 1.8236 |
| 1.8278 |
| 1.7879 |
| 1.7765 |
| 1.7998 |
| 1.8298 |
| 1.8376 |
| 1.8882 |
| 1.8876 |
| 1.8880 |
| 1.8873 |
| 1.8877 |
| 1.8874 |
| 1.8881 |
| 1.8879 |
| 1.8845 |
| 1.8648 |
| 1.8744 |
| 1.8527 |
| 1.8488 |
| 1.8558 |
| 1.8914 |
| 1.8979 |
| 1.8958 |
| 1.8927 |
| 1.9282 |
| 1.8969 |
| 1.8984 |
| 1.9141 |
| 1.9533 |
| 1.9508 |
| 1.9522 |
| 1.9467 |
| 1.9491 |
| 1.9545 |
| 1.9531 |
| 1.9692 |
| 1.9459 |
| 1.9253 |
| 1.9543 |
| 1.9168 |
| 1.9336 |
| 1.9358 |
| 1.9529 |
| 1.9448 |
| 1.9842 |
| 1.9588 |
| 1.9780 |
| 1.9429 |
| 1.9701 |
| 1.9683 |
| 1.9796 |
| 1.9639 |
| 1.9435 |
| 1.9549 |
| 1.9701 |
| 1.9614 |
| 1.9349 |
| 1.9545 |
| 1.9419 |
| 1.9222 |
| 1.9607 |
| 1.9812 |
| 2.0024 |
| 1.9681 |
| 1.9201 |
| 1.8831 |
| 1.8892 |
| 1.8712 |
| 1.8637 |
| 1.8718 |
| 1.8588 |
| 1.8918 |
| 1.8604 |
| 1.8376 |
| 1.8397 |
| 1.8528 |
| 1.8531 |
| 1.8748 |
| 1.8920 |
| 1.9131 |
| 1.9134 |
| 1.8972 |
| 1.9244 |
| 1.9215 |
| 1.9518 |
| 1.9301 |
| 1.9378 |
| 1.9963 |
| 1.8818 |
| 1.8255 |
| 1.8218 |
| 1.8404 |
| 1.7954 |
| 1.8216 |
| 1.8250 |
| 1.8579 |
| 1.8749 |
| 1.8766 |
| 1.8717 |
| 1.8069 |
| 1.8235 |
| 1.8722 |
| 1.8579 |
| 1.8342 |
| 1.7878 |
| 1.7474 |
| 1.7372 |
| 1.7598 |
| 1.7694 |
| 1.7664 |
| 1.7254 |
| 1.7690 |
| 1.8017 |
| 1.8348 |
| 1.8398 |
| 1.8292 |
| 1.8230 |
| 1.8324 |
| 1.8498 |
| 1.9133 |
| 2.0110 |
| 2.0187 |
| 2.0166 |
| 2.0267 |
| 1.9824 |
| 2.0094 |
| 1.9948 |
| 2.0016 |
| 1.9952 |
| 2.0061 |
| 2.0250 |
| 2.0442 |
| 2.0127 |
| 2.0151 |
| 2.0296 |
| 2.0332 |
| 2.0490 |
| 2.0375 |
| 2.0843 |
| 2.0908 |
| 2.1177 |
| 2.1343 |
| 2.1352 |
| 2.1160 |
| 2.1227 |
| 2.1281 |
| 2.1133 |
| 2.1283 |
| 2.1246 |
| 2.1121 |
| 2.0927 |
| 2.0962 |
| 2.0832 |
| 2.0936 |
| 2.1488 |
| 2.1712 |
| 2.1822 |
| 2.1710 |
| 2.1738 |
| 2.1400 |
| 2.1415 |
| 2.1725 |
| 2.2087 |
| 2.2090 |
| 2.2213 |
| 2.2157 |
| 2.1997 |
| 2.2091 |
| 2.2013 |
| 2.2403 |
| 2.1724 |
| 2.1864 |
| 2.2124 |
| 2.2208 |
| 2.2051 |
| 2.2072 |
| 2.1867 |
| 2.1963 |
| 2.2075 |
| 2.1884 |
| 2.1894 |
| 2.2320 |
| 2.2107 |
| 2.1925 |
| 2.1695 |
| 2.1791 |
| 2.1957 |
| 2.1944 |
| 2.1916 |
| 2.2190 |
| 2.2758 |
| 2.2259 |
| 2.1677 |
| 2.0988 |
| 2.0942 |
| 2.0406 |
| 2.0376 |
| 2.0235 |
| 2.0572 |
| 2.0091 |
| 2.0409 |
| 1.9879 |
| 1.9791 |
| 1.8858 |
| 1.8574 |
| 1.8379 |
| 1.8564 |
| 1.8389 |
| 1.8421 |
| 1.8369 |
| 1.8534 |
| 1.8346 |
| 1.8090 |
| 1.8212 |
| 1.8364 |
| 1.8432 |
| 1.8754 |
| 1.8476 |
| 1.8413 |
| 1.8287 |
| 1.8099 |
| 1.8276 |
| 1.8291 |
| 1.8522 |
| 1.8600 |
| 1.8591 |
| 1.8671 |
| 1.8532 |
| 1.8460 |
| 1.8484 |
| 1.8631 |
| 1.8401 |
| 1.8387 |
| 1.8162 |
| 1.8115 |
| 1.8175 |
| 1.7755 |
| 1.7469 |
| 1.7635 |
| 1.8008 |
| 1.7692 |
| 1.8030 |
| 1.8109 |
| 1.8127 |
| 1.7779 |
| 1.7758 |
| 1.7865 |
| 1.7739 |
| 1.7750 |
| 1.7972 |
| 1.7804 |
| 1.8091 |
| 1.8397 |
| 1.8344 |
| 1.8170 |
| 1.8004 |
| 1.8132 |
| 1.8045 |
| 1.7938 |
| 1.7859 |
| 1.8119 |
| 1.7880 |
| 1.7606 |
| 1.7383 |
| 1.7617 |
| 1.7718 |
| 1.7193 |
| 1.7073 |
| 1.7151 |
| 1.7482 |
| 1.6984 |
| 1.6941 |
| 1.6597 |
| 1.6873 |
| 1.7019 |
| 1.6943 |
| 1.7622 |
| 1.7865 |
| 1.7968 |
| 1.7905 |
| 1.8068 |
| 1.7952 |
| 1.7852 |
| 1.7891 |
| 1.7390 |
| 1.7285 |
| 1.7587 |
| 1.7555 |
| 1.7351 |
| 1.7133 |
| 1.6829 |
| 1.7093 |
| 1.6983 |
| 1.6788 |
| 1.6928 |
| 1.7355 |
| 1.7186 |
| 1.6833 |
| 1.6713 |
| 1.6579 |
| 1.6662 |
| 1.6327 |
| 1.6324 |
| 1.6827 |
| 1.6632 |
| 1.6725 |
| 1.6818 |
| 1.7030 |
| 1.6801 |
| 1.6567 |
| 1.6662 |
| 1.6795 |
| 1.7089 |
| 1.6812 |
| 1.6555 |
| 1.6716 |
| 1.6363 |
| 1.6182 |
| 1.6354 |
| 1.6134 |
| 1.6225 |
| 1.6036 |
| 1.5797 |
| 1.5563 |
| 1.5753 |
| 1.5926 |
| 1.5763 |
| 1.5472 |
| 1.4987 |
| 1.5374 |
| 1.5228 |
| 1.5282 |
| 1.5357 |
| 1.5255 |
| 1.5002 |
| 1.5561 |
| 1.5551 |
| 1.5966 |
| 1.5917 |
| 1.6102 |
| 1.5958 |
| 1.5994 |
| 1.5762 |
| 1.5577 |
| 1.5229 |
| 1.5025 |
| 1.5142 |
| 1.4999 |
| 1.4968 |
| 1.5123 |
| 1.5512 |
| 1.5325 |
| 1.5294 |
| 1.5335 |
| 1.4814 |
| 1.4769 |
| 1.4452 |
| 1.4443 |
| 1.4396 |
| 1.4145 |
| 1.4444 |
| 1.4724 |
| 1.4373 |
| 1.5069 |
| 1.5224 |
| 1.5288 |
| 1.5524 |
| 1.5610 |
| 1.5542 |
| 1.5559 |
| 1.5667 |
| 1.5941 |
| 1.5918 |
| 1.5841 |
| 1.5960 |
| 1.5960 |
| 1.6129 |
| 1.6171 |
| 1.6448 |
| 1.6724 |
| 1.6864 |
| 1.6874 |
| 1.6896 |
| 1.6853 |
| 1.7062 |
| 1.7392 |
| 1.7654 |
| 1.7434 |
| 1.7491 |
| 1.7513 |
| 1.7303 |
| 1.7683 |
| 1.7478 |
| 1.7295 |
| 1.7308 |
| 1.7503 |
| 1.7465 |
| 1.7372 |
| 1.7182 |
| 1.7002 |
| 1.7173 |
| 1.6714 |
| 1.6866 |
| 1.6962 |
| 1.7118 |
| 1.6966 |
| 1.6814 |
| 1.6709 |
| 1.6766 |
| 1.6613 |
| 1.6432 |
| 1.6433 |
| 1.6759 |
| 1.6613 |
| 1.6432 |
| 1.6430 |
| 1.6131 |
| 1.6069 |
| 1.5832 |
| 1.6160 |
| 1.6437 |
| 1.6259 |
| 1.6576 |
| 1.6097 |
| 1.5490 |
| 1.5695 |
| 1.5561 |
| 1.5392 |
| 1.5585 |
| 1.5397 |
| 1.5722 |
| 1.5803 |
| 1.6040 |
| 1.6257 |
| 1.7069 |
| 1.6353 |
| 1.6088 |
| 1.5545 |
| 1.5381 |
| 1.5618 |
| 1.5207 |
| 1.5246 |
| 1.5427 |
| 1.5143 |
| 1.6215 |
| 1.6109 |
| 1.6260 |
| 1.6960 |
| 1.6915 |
| 1.6558 |
| 1.6301 |
| 1.6745 |
| 1.6833 |
| 1.6722 |
| 1.6800 |
| 1.7484 |
| 1.7698 |
| 1.7852 |
| 1.7885 |
| 1.7747 |
| 1.7811 |
| 1.7523 |
| 1.7453 |
| 1.7805 |
| 1.7406 |
| 1.7741 |
| 1.7498 |
| 1.7245 |
| 1.6987 |
| 1.7078 |
| 1.7338 |
| 1.7294 |
| 1.7104 |
| 1.7211 |
| 1.6908 |
| 1.7339 |
| 1.6826 |
| 1.6647 |
| 1.6138 |
| 1.5937 |
| 1.5790 |
| 1.6099 |
| 1.6018 |
| 1.5724 |
| 1.6184 |
| 1.5999 |
| 1.5996 |
| 1.5645 |
| 1.5639 |
| 1.6051 |
| 1.6049 |
| 1.6255 |
| 1.6043 |
| 1.5812 |
| 1.5869 |
| 1.5768 |
| 1.5516 |
| 1.5534 |
| 1.5413 |
| 1.5544 |
| 1.5416 |
| 1.5157 |
| 1.5138 |
| 1.5012 |
| 1.5042 |
| 1.4744 |
| 1.4888 |
| 1.5069 |
| 1.4896 |
| 1.5106 |
| 1.5086 |
| 1.4902 |
| 1.4863 |
| 1.4778 |
| 1.4718 |
| 1.4553 |
| 1.4695 |
| 1.4716 |
| 1.4760 |
| 1.4875 |
| 1.4948 |
| 1.4937 |
| 1.5049 |
| 1.5209 |
| 1.5168 |
| 1.5163 |
| 1.5178 |
| 1.5218 |
| 1.5031 |
| 1.4953 |
| 1.5026 |
| 1.4980 |
| 1.4769 |
| 1.4782 |
| 1.4766 |
| 1.4788 |
| 1.4801 |
| 1.4890 |
| 1.4992 |
| 1.5020 |
| 1.4910 |
| 1.5005 |
| 1.5339 |
| 1.5259 |
| 1.5154 |
| 1.5187 |
| 1.4987 |
| 1.5109 |
| 1.4926 |
| 1.4907 |
| 1.5033 |
| 1.4951 |
| 1.5100 |
| 1.5014 |
| 1.5033 |
| 1.5246 |
| 1.5187 |
| 1.5359 |
| 1.5117 |
| 1.5262 |
| 1.5179 |
| 1.5102 |
| 1.4955 |
| 1.5066 |
| 1.5087 |
| 1.4840 |
| 1.4825 |
| 1.4804 |
| 1.5092 |
| 1.4917 |
| 1.5020 |
| 1.4976 |
| 1.4912 |
| 1.4634 |
| 1.4466 |
| 1.4068 |
| 1.4123 |
| 1.4096 |
| 1.4049 |
| 1.4244 |
| 1.3890 |
| 1.4048 |
| 1.3905 |
| 1.3902 |
| 1.3905 |
| 1.3992 |
| 1.4144 |
| 1.4313 |
| 1.4064 |
| 1.4175 |
| 1.4291 |
| 1.4116 |
| 1.4153 |
| 1.4088 |
| 1.3904 |
| 1.3754 |
| 1.3856 |
| 1.3507 |
| 1.3786 |
| 1.3898 |
| 1.4101 |
| 1.4103 |
| 1.3924 |
| 1.3839 |
| 1.3898 |
| 1.4021 |
| 1.4177 |
| 1.4295 |
| 1.3984 |
| 1.3970 |
| 1.4150 |
| 1.4115 |
| 1.3902 |
| 1.3814 |
| 1.3792 |
| 1.3700 |
| 1.3469 |
| 1.3873 |
| 1.3953 |
| 1.3867 |
| 1.3951 |
| 1.4175 |
| 1.4339 |
| 1.4404 |
| 1.4793 |
| 1.4859 |
| 1.4888 |
| 1.4880 |
| 1.4878 |
| 1.4827 |
| 1.4934 |
| 1.5171 |
| 1.5426 |
| 1.5113 |
| 1.5317 |
| 1.5113 |
| 1.4996 |
| 1.4809 |
| 1.4956 |
| 1.4956 |
| 1.5113 |
| 1.5080 |
| 1.5435 |
| 1.5658 |
| 1.5495 |
| 1.5344 |
| 1.5423 |
| 1.5605 |
| 1.5270 |
| 1.5212 |
| 1.5338 |
| 1.5263 |
| 1.5271 |
| 1.5001 |
| 1.4665 |
| 1.4831 |
| 1.4523 |
| 1.4639 |
| 1.4813 |
| 1.4375 |
| 1.4344 |
| 1.5006 |
| 1.4474 |
| 1.4139 |
| 1.4116 |
| 1.4802 |
| 1.4302 |
| 1.4319 |
| 1.4410 |
| 1.4315 |
| 1.4484 |
| 1.4437 |
| 1.4444 |
| 1.4434 |
| 1.4266 |
| 1.4388 |
| 1.4263 |
| 1.4220 |
| 1.3845 |