Istorija dienos normos ILS /SAR nuo Šeštadienis, 24 balandžio 2004.
Didžiausias buvo pasiektas
1 Izraelio naujasis šekelis = 1.2191 Saudo Arabijos rijalas
rečiausiai
1 Izraelio naujasis šekelis = 0.7910 Saudo Arabijos rijalas
Date | ILS/SAR |
---|---|
1.0225 | |
1.0208 | |
1.0157 | |
1.0078 | |
1.0025 | |
0.9968 | |
0.9930 | |
0.9989 | |
1.0183 | |
1.0200 | |
1.0296 | |
1.0268 | |
1.0337 | |
1.0483 | |
1.0299 | |
1.0318 | |
1.0244 | |
1.0214 | |
1.0255 | |
0.9965 | |
0.9993 | |
1.0113 | |
1.0409 | |
1.0370 | |
1.0235 | |
1.0096 | |
1.0073 | |
1.0111 | |
1.0062 | |
0.9703 | |
0.9634 | |
0.9283 | |
0.9231 | |
0.9370 | |
0.9486 | |
0.9762 | |
0.9839 | |
0.9821 | |
0.9848 | |
0.9834 | |
0.9862 | |
0.9879 | |
1.0018 | |
1.0178 | |
1.0238 | |
1.0235 | |
1.0319 | |
1.0134 | |
1.0141 | |
1.0318 | |
1.0387 | |
1.0417 | |
1.0028 | |
1.0055 | |
1.0246 | |
1.0239 | |
1.0339 | |
1.0361 | |
1.0267 | |
1.0275 | |
1.0361 | |
1.0483 | |
1.0236 | |
1.0493 | |
1.0645 | |
1.0796 | |
1.0845 | |
1.1155 | |
1.1017 | |
1.0831 | |
1.0716 | |
1.0743 | |
1.0879 | |
1.0940 | |
1.1051 | |
1.0946 | |
1.0813 | |
1.0963 | |
1.0603 | |
1.0677 | |
1.0567 | |
1.0683 | |
1.0544 | |
1.0587 | |
1.0697 | |
1.0915 | |
1.1169 | |
1.1030 | |
1.1309 | |
1.1405 | |
1.1458 | |
1.1362 | |
1.1176 | |
1.0933 | |
1.0913 | |
1.0776 | |
1.0718 | |
1.0971 | |
1.0887 | |
1.0827 | |
1.1307 | |
1.1231 | |
1.1227 | |
1.1066 | |
1.0918 | |
1.1174 | |
1.1384 | |
1.1664 | |
1.1432 | |
1.1417 | |
1.1703 | |
1.1671 | |
1.1503 | |
1.1753 | |
1.1801 | |
1.1799 | |
1.2066 | |
1.1958 | |
1.2068 | |
1.2061 | |
1.1845 | |
1.2041 | |
1.1841 | |
1.1845 | |
1.2146 | |
1.2090 | |
1.2048 | |
1.2032 | |
1.1717 | |
1.1650 | |
1.1619 | |
1.1636 | |
1.1716 | |
1.1676 | |
1.1681 | |
1.1706 | |
1.1659 | |
1.1616 | |
1.1620 | |
1.1644 | |
1.1634 | |
1.1520 | |
1.1367 | |
1.1429 | |
1.1495 | |
1.1508 | |
1.1474 | |
1.1554 | |
1.1553 | |
1.1546 | |
1.1539 | |
1.1435 | |
1.1528 | |
1.1542 | |
1.1583 | |
1.1501 | |
1.1378 | |
1.1326 | |
1.1259 | |
1.1363 | |
1.1331 | |
1.1240 | |
1.1352 | |
1.1489 | |
1.1565 | |
1.1484 | |
1.1382 | |
1.1450 | |
1.1599 | |
1.1804 | |
1.1690 | |
1.1646 | |
1.1534 | |
1.1504 | |
1.1527 | |
1.1348 | |
1.1189 | |
1.1134 | |
1.1147 | |
1.0989 | |
1.1060 | |
1.1082 | |
1.1083 | |
1.1012 | |
1.0832 | |
1.0833 | |
1.0927 | |
1.1100 | |
1.1183 | |
1.1030 | |
1.1005 | |
1.0995 | |
1.0998 | |
1.0985 | |
1.0960 | |
1.0914 | |
1.0855 | |
1.0888 | |
1.0914 | |
1.0747 | |
1.0870 | |
1.0741 | |
1.0652 | |
1.0649 | |
1.0702 | |
1.0656 | |
1.0735 | |
1.0567 | |
1.0527 | |
1.0488 | |
1.0528 | |
1.0112 | |
0.9975 | |
1.0652 | |
1.0770 | |
1.0954 | |
1.0954 | |
1.0960 | |
1.0889 | |
1.0843 | |
1.0855 | |
1.0822 | |
1.0799 | |
1.0844 | |
1.0792 | |
1.0725 | |
1.0811 | |
1.0797 | |
1.0821 | |
1.0851 | |
1.0708 | |
1.0674 | |
1.0618 | |
1.0596 | |
1.0685 | |
1.0691 | |
1.0791 | |
1.0673 | |
1.0580 | |
1.0633 | |
1.0593 | |
1.0651 | |
1.0641 | |
1.0795 | |
1.0755 | |
1.0643 | |
1.0633 | |
1.0596 | |
1.0501 | |
1.0494 | |
1.0415 | |
1.0391 | |
1.0478 | |
1.0347 | |
1.0406 | |
1.0470 | |
1.0493 | |
1.0446 | |
1.0373 | |
1.0436 | |
1.0524 | |
1.0453 | |
1.0357 | |
1.0338 | |
1.0406 | |
1.0352 | |
1.0346 | |
1.0399 | |
1.0362 | |
1.0284 | |
1.0390 | |
1.0201 | |
1.0149 | |
1.0241 | |
1.0117 | |
1.0032 | |
0.9952 | |
0.9956 | |
1.0023 | |
1.0076 | |
1.0106 | |
1.0132 | |
1.0157 | |
1.0166 | |
1.0123 | |
1.0246 | |
1.0296 | |
1.0298 | |
1.0312 | |
1.0479 | |
1.0472 | |
1.0460 | |
1.0379 | |
1.0322 | |
1.0264 | |
1.0149 | |
1.0117 | |
1.0245 | |
1.0290 | |
1.0346 | |
1.0333 | |
1.0226 | |
1.0361 | |
1.0300 | |
1.0541 | |
1.0520 | |
1.0496 | |
1.0494 | |
1.0434 | |
1.0399 | |
1.0423 | |
1.0579 | |
1.0624 | |
1.0645 | |
1.0639 | |
1.0723 | |
1.0797 | |
1.0895 | |
1.0821 | |
1.0764 | |
1.0692 | |
1.0648 | |
1.0842 | |
1.1029 | |
1.0985 | |
1.1029 | |
1.0876 | |
1.0791 | |
1.0761 | |
1.0699 | |
1.0621 | |
1.0753 | |
1.0706 | |
1.0662 | |
1.0585 | |
1.0693 | |
1.0637 | |
1.0740 | |
1.0732 | |
1.0686 | |
1.0606 | |
1.0655 | |
1.0622 | |
1.0653 | |
1.0496 | |
1.0479 | |
1.0370 | |
1.0467 | |
1.0374 | |
1.0525 | |
1.0518 | |
1.0484 | |
1.0566 | |
1.0707 | |
1.0662 | |
1.0633 | |
1.0588 | |
1.0587 | |
1.0516 | |
1.0456 | |
1.0410 | |
1.0419 | |
1.0397 | |
1.0272 | |
1.0256 | |
1.0253 | |
1.0323 | |
1.0386 | |
1.0357 | |
1.0229 | |
1.0202 | |
1.0237 | |
1.0108 | |
1.0002 | |
1.0022 | |
0.9950 | |
0.9893 | |
0.9798 | |
0.9763 | |
0.9754 | |
0.9827 | |
0.9706 | |
0.9829 | |
0.9839 | |
0.9722 | |
0.9709 | |
0.9750 | |
0.9844 | |
0.9779 | |
0.9725 | |
0.9808 | |
0.9894 | |
0.9977 | |
1.0005 | |
0.9939 | |
0.9956 | |
0.9957 | |
0.9901 | |
0.9928 | |
0.9880 | |
0.9814 | |
0.9832 | |
0.9749 | |
0.9721 | |
0.9664 | |
0.9745 | |
0.9647 | |
0.9731 | |
0.9741 | |
0.9721 | |
0.9759 | |
0.9678 | |
0.9940 | |
0.9903 | |
1.0006 | |
0.9957 | |
0.9916 | |
0.9915 | |
0.9935 | |
0.9775 | |
0.9740 | |
0.9680 | |
0.9614 | |
0.9601 | |
0.9588 | |
0.9656 | |
0.9657 | |
0.9490 | |
0.9434 | |
0.9493 | |
0.9560 | |
0.9622 | |
0.9646 | |
0.9634 | |
0.9722 | |
0.9775 | |
0.9662 | |
0.9662 | |
0.9651 | |
0.9574 | |
0.9684 | |
0.9671 | |
0.9739 | |
0.9785 | |
0.9656 | |
0.9534 | |
0.9550 | |
0.9636 | |
0.9541 | |
0.9551 | |
0.9728 | |
0.9820 | |
0.9871 | |
0.9929 | |
0.9916 | |
0.9800 | |
0.9934 | |
0.9955 | |
0.9927 | |
0.9899 | |
0.9773 | |
0.9745 | |
0.9691 | |
0.9675 | |
0.9770 | |
0.9717 | |
0.9645 | |
0.9623 | |
0.9529 | |
0.9403 | |
0.9566 | |
0.9465 | |
0.9445 | |
0.9333 | |
0.9362 | |
0.9382 | |
0.9610 | |
0.9692 | |
0.9663 | |
0.9558 | |
0.9410 | |
0.9577 | |
0.9531 | |
0.9498 | |
0.9600 | |
0.9597 | |
0.9565 | |
0.9459 | |
0.9586 | |
0.9728 | |
0.9801 | |
0.9860 | |
0.9871 | |
0.9955 | |
1.0042 | |
1.0060 | |
1.0202 | |
1.0191 | |
1.0236 | |
1.0330 | |
1.0403 | |
1.0497 | |
1.0523 | |
1.0683 | |
1.0821 | |
1.0991 | |
1.0943 | |
1.0963 | |
1.0966 | |
1.0953 | |
1.0931 | |
1.0895 | |
1.0857 | |
1.0840 | |
1.0804 | |
1.0778 | |
1.0856 | |
1.0854 | |
1.0850 | |
1.0793 | |
1.0775 | |
1.0819 | |
1.0764 | |
1.0752 | |
1.0789 | |
1.0839 | |
1.0795 | |
1.0745 | |
1.0665 | |
1.0683 | |
1.0652 | |
1.0637 | |
1.0730 | |
1.0744 | |
1.0755 | |
1.0711 | |
1.0777 | |
1.0735 | |
1.0696 | |
1.0731 | |
1.0636 | |
1.0569 | |
1.0652 | |
1.0613 | |
1.0625 | |
1.0638 | |
1.0614 | |
1.0606 | |
1.0564 | |
1.0605 | |
1.0639 | |
1.0606 | |
1.0360 | |
1.0374 | |
1.0388 | |
1.0496 | |
1.0587 | |
1.0538 | |
1.0475 | |
1.0504 | |
1.0450 | |
1.0243 | |
1.0305 | |
1.0323 | |
1.0420 | |
1.0336 | |
1.0208 | |
1.0124 | |
1.0242 | |
1.0398 | |
1.0517 | |
1.0441 | |
1.0333 | |
1.0314 | |
1.0340 | |
1.0287 | |
1.0310 | |
1.0167 | |
1.0185 | |
1.0044 | |
1.0076 | |
1.0172 | |
1.0150 | |
1.0168 | |
1.0068 | |
1.0048 | |
1.0057 | |
0.9956 | |
1.0050 | |
1.0011 | |
0.9922 | |
0.9796 | |
0.9827 | |
0.9712 | |
0.9520 | |
0.9549 | |
0.9607 | |
0.9638 | |
0.9820 | |
0.9801 | |
0.9705 | |
0.9590 | |
0.9584 | |
0.9632 | |
0.9436 | |
0.9326 | |
0.9326 | |
0.9303 | |
0.9252 | |
0.9416 | |
0.9282 | |
0.9280 | |
0.9426 | |
0.9463 | |
0.9560 | |
0.9575 | |
0.9720 | |
0.9686 | |
0.9634 | |
0.9712 | |
0.9803 | |
0.9793 | |
0.9863 | |
0.9991 | |
0.9971 | |
0.9979 | |
1.0019 | |
1.0071 | |
1.0073 | |
0.9983 | |
0.9920 | |
0.9883 | |
0.9935 | |
1.0062 | |
1.0074 | |
1.0076 | |
0.9962 | |
0.9941 | |
0.9730 | |
0.9761 | |
0.9829 | |
0.9925 | |
0.9879 | |
0.9945 | |
1.0061 | |
0.9891 | |
1.0031 | |
1.0081 | |
1.0173 | |
1.0395 | |
1.0279 | |
1.0327 | |
1.0190 | |
0.9984 | |
1.0067 | |
1.0123 | |
1.0053 | |
1.0337 | |
1.0437 | |
1.0472 | |
1.0651 | |
1.0546 | |
1.0978 | |
1.1024 | |
1.0884 | |
1.0900 | |
1.1053 | |
1.0874 | |
1.0858 | |
1.0968 | |
1.1100 | |
1.0851 | |
1.0660 | |
1.0629 | |
1.0871 | |
1.1112 | |
1.1013 | |
1.0915 | |
1.0895 | |
1.0826 | |
1.0600 | |
1.0608 | |
1.0559 | |
1.0429 | |
1.0332 | |
1.0403 | |
1.0208 | |
1.0171 | |
1.0098 | |
1.0358 | |
1.0562 | |
1.0480 | |
1.0585 | |
1.0457 | |
1.0400 | |
1.0390 | |
1.0332 | |
1.0194 | |
1.0350 | |
1.0208 | |
1.0359 | |
1.0350 | |
1.0401 | |
1.0454 | |
1.0427 | |
1.0342 | |
1.0202 | |
1.0076 | |
0.9948 | |
0.9943 | |
0.9820 | |
0.9857 | |
0.9864 | |
0.9980 | |
0.9955 | |
0.9730 | |
0.9720 | |
0.9686 | |
0.9651 | |
0.9659 | |
0.9812 | |
0.9800 | |
0.9666 | |
0.9711 | |
0.9828 | |
0.9942 | |
1.0008 | |
1.0046 | |
1.0081 | |
1.0049 | |
1.0190 | |
1.0153 | |
1.0117 | |
1.0020 | |
1.0084 | |
0.9962 | |
0.9883 | |
0.9959 | |
0.9998 | |
1.0057 | |
1.0058 | |
1.0060 | |
1.0178 | |
1.0173 | |
0.9980 | |
0.9892 | |
0.9881 | |
0.9906 | |
0.9847 | |
0.9876 | |
0.9889 | |
0.9983 | |
1.0015 | |
0.9932 | |
1.0149 | |
1.0112 | |
1.0062 | |
1.0023 | |
0.9974 | |
1.0035 | |
0.9929 | |
0.9979 | |
0.9848 | |
0.9848 | |
0.9850 | |
0.9700 | |
0.9977 | |
0.9823 | |
0.9623 | |
0.9428 | |
0.9562 | |
0.9549 | |
0.9473 | |
0.9472 | |
0.9399 | |
0.9669 | |
0.9512 | |
0.9010 | |
0.9165 | |
0.9008 | |
0.8847 | |
0.8916 | |
0.9050 | |
0.9096 | |
0.8902 | |
0.9255 | |
0.9068 | |
0.8832 | |
0.8911 | |
0.9032 | |
0.9235 | |
0.9302 | |
0.9208 | |
0.9415 | |
0.9737 | |
0.9622 | |
0.9748 | |
0.9743 | |
0.9787 | |
0.9709 | |
0.9524 | |
0.9399 | |
0.9401 | |
0.9581 | |
0.9925 | |
0.9989 | |
0.9834 | |
1.0009 | |
1.0358 | |
1.0806 | |
1.0860 | |
1.0822 | |
1.0435 | |
1.0449 | |
1.0396 | |
1.0669 | |
1.0512 | |
1.0503 | |
1.0580 | |
1.0796 | |
1.0866 | |
1.1243 | |
1.1527 | |
1.1214 | |
1.1125 | |
1.1051 | |
1.1223 | |
1.1477 | |
1.1314 | |
1.1127 | |
1.0896 | |
1.0905 | |
1.0793 | |
1.0856 | |
1.0620 | |
1.0294 | |
1.0579 | |
1.0753 | |
1.0965 | |
1.0489 | |
1.0273 | |
1.0418 | |
1.0421 | |
1.0399 | |
1.0481 | |
1.0179 | |
0.9885 | |
1.0076 | |
0.9817 | |
0.9756 | |
0.9667 | |
0.9314 | |
0.9610 | |
0.9705 | |
0.9673 | |
0.9531 | |
0.9448 | |
0.9443 | |
0.9391 | |
0.9242 | |
0.9280 | |
0.9318 | |
0.9390 | |
0.9298 | |
0.9163 | |
0.9130 | |
0.9064 | |
0.9044 | |
0.8926 | |
0.8879 | |
0.8709 | |
0.8683 | |
0.8868 | |
0.8746 | |
0.8882 | |
0.8884 | |
0.8830 | |
0.9069 | |
0.8966 | |
0.9240 | |
0.9307 | |
0.9377 | |
0.9464 | |
0.9386 | |
0.9308 | |
0.9202 | |
0.9266 | |
0.9083 | |
0.9032 | |
0.8903 | |
0.8897 | |
0.8909 | |
0.8820 | |
0.8944 | |
0.8960 | |
0.8849 | |
0.8787 | |
0.8828 | |
0.8889 | |
0.8904 | |
0.8810 | |
0.8933 | |
0.8962 | |
0.8956 | |
0.8885 | |
0.8865 | |
0.8730 | |
0.8721 | |
0.8733 | |
0.8684 | |
0.8738 | |
0.8749 | |
0.8791 | |
0.8808 | |
0.8718 | |
0.8681 | |
0.8632 | |
0.8528 | |
0.8591 | |
0.8523 | |
0.8655 | |
0.8569 | |
0.8549 | |
0.8544 | |
0.8418 | |
0.8345 | |
0.8535 | |
0.8486 | |
0.8377 | |
0.8437 | |
0.8383 | |
0.8382 | |
0.8299 | |
0.8334 | |
0.8407 | |
0.8459 | |
0.8368 | |
0.8260 | |
0.8177 | |
0.8137 | |
0.8040 | |
0.8004 | |
0.8042 | |
0.7943 | |
0.7979 | |
0.7956 | |
0.7997 | |
0.7964 | |
0.7972 | |
0.8077 | |
0.8130 | |
0.8134 | |
0.8115 | |
0.8124 | |
0.8184 | |
0.8146 | |
0.8149 | |
0.8079 | |
0.8002 | |
0.7926 | |
0.7910 | |
0.8004 | |
0.8081 | |
0.8090 | |
0.8091 | |
0.8147 | |
0.8110 | |
0.8164 | |
0.8240 | |
0.8268 | |
0.8366 | |
0.8255 | |
0.8336 | |
0.8278 | |
0.8317 | |
0.8300 | |
0.8238 | |
0.8230 | |
0.8226 | |
0.8172 | |
0.8262 | |
0.8290 | |
0.8427 | |
0.8504 | |
0.8520 | |
0.8561 | |
0.8562 | |
0.8558 | |
0.8578 | |
0.8601 | |
0.8552 | |
0.8587 | |
0.8578 | |
0.8614 | |
0.8691 | |
0.8694 | |
0.8650 | |
0.8618 | |
0.8592 | |
0.8578 | |
0.8581 | |
0.8544 | |
0.8570 | |
0.8598 | |
0.8576 | |
0.8614 | |
0.8646 | |
0.8656 | |
0.8602 | |
0.8617 | |
0.8579 | |
0.8567 | |
0.8496 | |
0.8474 | |
0.8437 | |
0.8462 | |
0.8381 | |
0.8422 | |
0.8396 | |
0.8320 | |
0.8373 | |
0.8341 | |
0.8306 | |
0.8265 | |
0.8267 | |
0.8261 | |
0.8278 | |
0.8306 | |
0.8329 | |
0.8359 | |
0.8388 | |
0.8388 | |
0.8338 | |
0.8350 | |
0.8278 | |
0.8263 | |
0.8233 | |
0.8159 | |
0.8210 | |
0.8119 | |
0.8176 | |
0.8179 |