История на дневни ставки ILS /SAR тъй като неделя, 25 април 2004.
Максималната бе постигнато
1 израелски нов шекел = 1.2191 саудитскоарабски риал
минимум на
1 израелски нов шекел = 0.7910 саудитскоарабски риал
Цена история на SAR / ILS
Date | ILS/SAR |
| 0.9969 |
| 1.0225 |
| 1.0208 |
| 1.0157 |
| 1.0078 |
| 1.0025 |
| 0.9968 |
| 0.9930 |
| 0.9989 |
| 1.0183 |
| 1.0200 |
| 1.0296 |
| 1.0268 |
| 1.0337 |
| 1.0483 |
| 1.0299 |
| 1.0318 |
| 1.0244 |
| 1.0214 |
| 1.0255 |
| 0.9965 |
| 0.9993 |
| 1.0113 |
| 1.0409 |
| 1.0370 |
| 1.0235 |
| 1.0096 |
| 1.0073 |
| 1.0111 |
| 1.0062 |
| 0.9703 |
| 0.9634 |
| 0.9283 |
| 0.9231 |
| 0.9370 |
| 0.9486 |
| 0.9762 |
| 0.9839 |
| 0.9821 |
| 0.9848 |
| 0.9834 |
| 0.9862 |
| 0.9879 |
| 1.0018 |
| 1.0178 |
| 1.0238 |
| 1.0235 |
| 1.0319 |
| 1.0134 |
| 1.0141 |
| 1.0318 |
| 1.0387 |
| 1.0417 |
| 1.0028 |
| 1.0055 |
| 1.0246 |
| 1.0239 |
| 1.0339 |
| 1.0361 |
| 1.0267 |
| 1.0275 |
| 1.0361 |
| 1.0483 |
| 1.0236 |
| 1.0493 |
| 1.0645 |
| 1.0796 |
| 1.0845 |
| 1.1155 |
| 1.1017 |
| 1.0831 |
| 1.0716 |
| 1.0743 |
| 1.0879 |
| 1.0940 |
| 1.1051 |
| 1.0946 |
| 1.0813 |
| 1.0963 |
| 1.0603 |
| 1.0677 |
| 1.0567 |
| 1.0683 |
| 1.0544 |
| 1.0587 |
| 1.0697 |
| 1.0915 |
| 1.1169 |
| 1.1030 |
| 1.1309 |
| 1.1405 |
| 1.1458 |
| 1.1362 |
| 1.1176 |
| 1.0933 |
| 1.0913 |
| 1.0776 |
| 1.0718 |
| 1.0971 |
| 1.0887 |
| 1.0827 |
| 1.1307 |
| 1.1231 |
| 1.1227 |
| 1.1066 |
| 1.0918 |
| 1.1174 |
| 1.1384 |
| 1.1664 |
| 1.1432 |
| 1.1417 |
| 1.1703 |
| 1.1671 |
| 1.1503 |
| 1.1753 |
| 1.1801 |
| 1.1799 |
| 1.2066 |
| 1.1958 |
| 1.2068 |
| 1.2061 |
| 1.1845 |
| 1.2041 |
| 1.1841 |
| 1.1845 |
| 1.2146 |
| 1.2090 |
| 1.2048 |
| 1.2032 |
| 1.1717 |
| 1.1650 |
| 1.1619 |
| 1.1636 |
| 1.1716 |
| 1.1676 |
| 1.1681 |
| 1.1706 |
| 1.1659 |
| 1.1616 |
| 1.1620 |
| 1.1644 |
| 1.1634 |
| 1.1520 |
| 1.1367 |
| 1.1429 |
| 1.1495 |
| 1.1508 |
| 1.1474 |
| 1.1554 |
| 1.1553 |
| 1.1546 |
| 1.1539 |
| 1.1435 |
| 1.1528 |
| 1.1542 |
| 1.1583 |
| 1.1501 |
| 1.1378 |
| 1.1326 |
| 1.1259 |
| 1.1363 |
| 1.1331 |
| 1.1240 |
| 1.1352 |
| 1.1489 |
| 1.1565 |
| 1.1484 |
| 1.1382 |
| 1.1450 |
| 1.1599 |
| 1.1804 |
| 1.1690 |
| 1.1646 |
| 1.1534 |
| 1.1504 |
| 1.1527 |
| 1.1348 |
| 1.1189 |
| 1.1134 |
| 1.1147 |
| 1.0989 |
| 1.1060 |
| 1.1082 |
| 1.1083 |
| 1.1012 |
| 1.0832 |
| 1.0833 |
| 1.0927 |
| 1.1100 |
| 1.1183 |
| 1.1030 |
| 1.1005 |
| 1.0995 |
| 1.0998 |
| 1.0985 |
| 1.0960 |
| 1.0914 |
| 1.0855 |
| 1.0888 |
| 1.0914 |
| 1.0747 |
| 1.0870 |
| 1.0741 |
| 1.0652 |
| 1.0649 |
| 1.0702 |
| 1.0656 |
| 1.0735 |
| 1.0567 |
| 1.0527 |
| 1.0488 |
| 1.0528 |
| 1.0112 |
| 0.9975 |
| 1.0652 |
| 1.0770 |
| 1.0954 |
| 1.0954 |
| 1.0960 |
| 1.0889 |
| 1.0843 |
| 1.0855 |
| 1.0822 |
| 1.0799 |
| 1.0844 |
| 1.0792 |
| 1.0725 |
| 1.0811 |
| 1.0797 |
| 1.0821 |
| 1.0851 |
| 1.0708 |
| 1.0674 |
| 1.0618 |
| 1.0596 |
| 1.0685 |
| 1.0691 |
| 1.0791 |
| 1.0673 |
| 1.0580 |
| 1.0633 |
| 1.0593 |
| 1.0651 |
| 1.0641 |
| 1.0795 |
| 1.0755 |
| 1.0643 |
| 1.0633 |
| 1.0596 |
| 1.0501 |
| 1.0494 |
| 1.0415 |
| 1.0391 |
| 1.0478 |
| 1.0347 |
| 1.0406 |
| 1.0470 |
| 1.0493 |
| 1.0446 |
| 1.0373 |
| 1.0436 |
| 1.0524 |
| 1.0453 |
| 1.0357 |
| 1.0338 |
| 1.0406 |
| 1.0352 |
| 1.0346 |
| 1.0399 |
| 1.0362 |
| 1.0284 |
| 1.0390 |
| 1.0201 |
| 1.0149 |
| 1.0241 |
| 1.0117 |
| 1.0032 |
| 0.9952 |
| 0.9956 |
| 1.0023 |
| 1.0076 |
| 1.0106 |
| 1.0132 |
| 1.0157 |
| 1.0166 |
| 1.0123 |
| 1.0246 |
| 1.0296 |
| 1.0298 |
| 1.0312 |
| 1.0479 |
| 1.0472 |
| 1.0460 |
| 1.0379 |
| 1.0322 |
| 1.0264 |
| 1.0149 |
| 1.0117 |
| 1.0245 |
| 1.0290 |
| 1.0346 |
| 1.0333 |
| 1.0226 |
| 1.0361 |
| 1.0300 |
| 1.0541 |
| 1.0520 |
| 1.0496 |
| 1.0494 |
| 1.0434 |
| 1.0399 |
| 1.0423 |
| 1.0579 |
| 1.0624 |
| 1.0645 |
| 1.0639 |
| 1.0723 |
| 1.0797 |
| 1.0895 |
| 1.0821 |
| 1.0764 |
| 1.0692 |
| 1.0648 |
| 1.0842 |
| 1.1029 |
| 1.0985 |
| 1.1029 |
| 1.0876 |
| 1.0791 |
| 1.0761 |
| 1.0699 |
| 1.0621 |
| 1.0753 |
| 1.0706 |
| 1.0662 |
| 1.0585 |
| 1.0693 |
| 1.0637 |
| 1.0740 |
| 1.0732 |
| 1.0686 |
| 1.0606 |
| 1.0655 |
| 1.0622 |
| 1.0653 |
| 1.0496 |
| 1.0479 |
| 1.0370 |
| 1.0467 |
| 1.0374 |
| 1.0525 |
| 1.0518 |
| 1.0484 |
| 1.0566 |
| 1.0707 |
| 1.0662 |
| 1.0633 |
| 1.0588 |
| 1.0587 |
| 1.0516 |
| 1.0456 |
| 1.0410 |
| 1.0419 |
| 1.0397 |
| 1.0272 |
| 1.0256 |
| 1.0253 |
| 1.0323 |
| 1.0386 |
| 1.0357 |
| 1.0229 |
| 1.0202 |
| 1.0237 |
| 1.0108 |
| 1.0002 |
| 1.0022 |
| 0.9950 |
| 0.9893 |
| 0.9798 |
| 0.9763 |
| 0.9754 |
| 0.9827 |
| 0.9706 |
| 0.9829 |
| 0.9839 |
| 0.9722 |
| 0.9709 |
| 0.9750 |
| 0.9844 |
| 0.9779 |
| 0.9725 |
| 0.9808 |
| 0.9894 |
| 0.9977 |
| 1.0005 |
| 0.9939 |
| 0.9956 |
| 0.9957 |
| 0.9901 |
| 0.9928 |
| 0.9880 |
| 0.9814 |
| 0.9832 |
| 0.9749 |
| 0.9721 |
| 0.9664 |
| 0.9745 |
| 0.9647 |
| 0.9731 |
| 0.9741 |
| 0.9721 |
| 0.9759 |
| 0.9678 |
| 0.9940 |
| 0.9903 |
| 1.0006 |
| 0.9957 |
| 0.9916 |
| 0.9915 |
| 0.9935 |
| 0.9775 |
| 0.9740 |
| 0.9680 |
| 0.9614 |
| 0.9601 |
| 0.9588 |
| 0.9656 |
| 0.9657 |
| 0.9490 |
| 0.9434 |
| 0.9493 |
| 0.9560 |
| 0.9622 |
| 0.9646 |
| 0.9634 |
| 0.9722 |
| 0.9775 |
| 0.9662 |
| 0.9662 |
| 0.9651 |
| 0.9574 |
| 0.9684 |
| 0.9671 |
| 0.9739 |
| 0.9785 |
| 0.9656 |
| 0.9534 |
| 0.9550 |
| 0.9636 |
| 0.9541 |
| 0.9551 |
| 0.9728 |
| 0.9820 |
| 0.9871 |
| 0.9929 |
| 0.9916 |
| 0.9800 |
| 0.9934 |
| 0.9955 |
| 0.9927 |
| 0.9899 |
| 0.9773 |
| 0.9745 |
| 0.9691 |
| 0.9675 |
| 0.9770 |
| 0.9717 |
| 0.9645 |
| 0.9623 |
| 0.9529 |
| 0.9403 |
| 0.9566 |
| 0.9465 |
| 0.9445 |
| 0.9333 |
| 0.9362 |
| 0.9382 |
| 0.9610 |
| 0.9692 |
| 0.9663 |
| 0.9558 |
| 0.9410 |
| 0.9577 |
| 0.9531 |
| 0.9498 |
| 0.9600 |
| 0.9597 |
| 0.9565 |
| 0.9459 |
| 0.9586 |
| 0.9728 |
| 0.9801 |
| 0.9860 |
| 0.9871 |
| 0.9955 |
| 1.0042 |
| 1.0060 |
| 1.0202 |
| 1.0191 |
| 1.0236 |
| 1.0330 |
| 1.0403 |
| 1.0497 |
| 1.0523 |
| 1.0683 |
| 1.0821 |
| 1.0991 |
| 1.0943 |
| 1.0963 |
| 1.0966 |
| 1.0953 |
| 1.0931 |
| 1.0895 |
| 1.0857 |
| 1.0840 |
| 1.0804 |
| 1.0778 |
| 1.0856 |
| 1.0854 |
| 1.0850 |
| 1.0793 |
| 1.0775 |
| 1.0819 |
| 1.0764 |
| 1.0752 |
| 1.0789 |
| 1.0839 |
| 1.0795 |
| 1.0745 |
| 1.0665 |
| 1.0683 |
| 1.0652 |
| 1.0637 |
| 1.0730 |
| 1.0744 |
| 1.0755 |
| 1.0711 |
| 1.0777 |
| 1.0735 |
| 1.0696 |
| 1.0731 |
| 1.0636 |
| 1.0569 |
| 1.0652 |
| 1.0613 |
| 1.0625 |
| 1.0638 |
| 1.0614 |
| 1.0606 |
| 1.0564 |
| 1.0605 |
| 1.0639 |
| 1.0606 |
| 1.0360 |
| 1.0374 |
| 1.0388 |
| 1.0496 |
| 1.0587 |
| 1.0538 |
| 1.0475 |
| 1.0504 |
| 1.0450 |
| 1.0243 |
| 1.0305 |
| 1.0323 |
| 1.0420 |
| 1.0336 |
| 1.0208 |
| 1.0124 |
| 1.0242 |
| 1.0398 |
| 1.0517 |
| 1.0441 |
| 1.0333 |
| 1.0314 |
| 1.0340 |
| 1.0287 |
| 1.0310 |
| 1.0167 |
| 1.0185 |
| 1.0044 |
| 1.0076 |
| 1.0172 |
| 1.0150 |
| 1.0168 |
| 1.0068 |
| 1.0048 |
| 1.0057 |
| 0.9956 |
| 1.0050 |
| 1.0011 |
| 0.9922 |
| 0.9796 |
| 0.9827 |
| 0.9712 |
| 0.9520 |
| 0.9549 |
| 0.9607 |
| 0.9638 |
| 0.9820 |
| 0.9801 |
| 0.9705 |
| 0.9590 |
| 0.9584 |
| 0.9632 |
| 0.9436 |
| 0.9326 |
| 0.9326 |
| 0.9303 |
| 0.9252 |
| 0.9416 |
| 0.9282 |
| 0.9280 |
| 0.9426 |
| 0.9463 |
| 0.9560 |
| 0.9575 |
| 0.9720 |
| 0.9686 |
| 0.9634 |
| 0.9712 |
| 0.9803 |
| 0.9793 |
| 0.9863 |
| 0.9991 |
| 0.9971 |
| 0.9979 |
| 1.0019 |
| 1.0071 |
| 1.0073 |
| 0.9983 |
| 0.9920 |
| 0.9883 |
| 0.9935 |
| 1.0062 |
| 1.0074 |
| 1.0076 |
| 0.9962 |
| 0.9941 |
| 0.9730 |
| 0.9761 |
| 0.9829 |
| 0.9925 |
| 0.9879 |
| 0.9945 |
| 1.0061 |
| 0.9891 |
| 1.0031 |
| 1.0081 |
| 1.0173 |
| 1.0395 |
| 1.0279 |
| 1.0327 |
| 1.0190 |
| 0.9984 |
| 1.0067 |
| 1.0123 |
| 1.0053 |
| 1.0337 |
| 1.0437 |
| 1.0472 |
| 1.0651 |
| 1.0546 |
| 1.0978 |
| 1.1024 |
| 1.0884 |
| 1.0900 |
| 1.1053 |
| 1.0874 |
| 1.0858 |
| 1.0968 |
| 1.1100 |
| 1.0851 |
| 1.0660 |
| 1.0629 |
| 1.0871 |
| 1.1112 |
| 1.1013 |
| 1.0915 |
| 1.0895 |
| 1.0826 |
| 1.0600 |
| 1.0608 |
| 1.0559 |
| 1.0429 |
| 1.0332 |
| 1.0403 |
| 1.0208 |
| 1.0171 |
| 1.0098 |
| 1.0358 |
| 1.0562 |
| 1.0480 |
| 1.0585 |
| 1.0457 |
| 1.0400 |
| 1.0390 |
| 1.0332 |
| 1.0194 |
| 1.0350 |
| 1.0208 |
| 1.0359 |
| 1.0350 |
| 1.0401 |
| 1.0454 |
| 1.0427 |
| 1.0342 |
| 1.0202 |
| 1.0076 |
| 0.9948 |
| 0.9943 |
| 0.9820 |
| 0.9857 |
| 0.9864 |
| 0.9980 |
| 0.9955 |
| 0.9730 |
| 0.9720 |
| 0.9686 |
| 0.9651 |
| 0.9659 |
| 0.9812 |
| 0.9800 |
| 0.9666 |
| 0.9711 |
| 0.9828 |
| 0.9942 |
| 1.0008 |
| 1.0046 |
| 1.0081 |
| 1.0049 |
| 1.0190 |
| 1.0153 |
| 1.0117 |
| 1.0020 |
| 1.0084 |
| 0.9962 |
| 0.9883 |
| 0.9959 |
| 0.9998 |
| 1.0057 |
| 1.0058 |
| 1.0060 |
| 1.0178 |
| 1.0173 |
| 0.9980 |
| 0.9892 |
| 0.9881 |
| 0.9906 |
| 0.9847 |
| 0.9876 |
| 0.9889 |
| 0.9983 |
| 1.0015 |
| 0.9932 |
| 1.0149 |
| 1.0112 |
| 1.0062 |
| 1.0023 |
| 0.9974 |
| 1.0035 |
| 0.9929 |
| 0.9979 |
| 0.9848 |
| 0.9848 |
| 0.9850 |
| 0.9700 |
| 0.9977 |
| 0.9823 |
| 0.9623 |
| 0.9428 |
| 0.9562 |
| 0.9549 |
| 0.9473 |
| 0.9472 |
| 0.9399 |
| 0.9669 |
| 0.9512 |
| 0.9010 |
| 0.9165 |
| 0.9008 |
| 0.8847 |
| 0.8916 |
| 0.9050 |
| 0.9096 |
| 0.8902 |
| 0.9255 |
| 0.9068 |
| 0.8832 |
| 0.8911 |
| 0.9032 |
| 0.9235 |
| 0.9302 |
| 0.9208 |
| 0.9415 |
| 0.9737 |
| 0.9622 |
| 0.9748 |
| 0.9743 |
| 0.9787 |
| 0.9709 |
| 0.9524 |
| 0.9399 |
| 0.9401 |
| 0.9581 |
| 0.9925 |
| 0.9989 |
| 0.9834 |
| 1.0009 |
| 1.0358 |
| 1.0806 |
| 1.0860 |
| 1.0822 |
| 1.0435 |
| 1.0449 |
| 1.0396 |
| 1.0669 |
| 1.0512 |
| 1.0503 |
| 1.0580 |
| 1.0796 |
| 1.0866 |
| 1.1243 |
| 1.1527 |
| 1.1214 |
| 1.1125 |
| 1.1051 |
| 1.1223 |
| 1.1477 |
| 1.1314 |
| 1.1127 |
| 1.0896 |
| 1.0905 |
| 1.0793 |
| 1.0856 |
| 1.0620 |
| 1.0294 |
| 1.0579 |
| 1.0753 |
| 1.0965 |
| 1.0489 |
| 1.0273 |
| 1.0418 |
| 1.0421 |
| 1.0399 |
| 1.0481 |
| 1.0179 |
| 0.9885 |
| 1.0076 |
| 0.9817 |
| 0.9756 |
| 0.9667 |
| 0.9314 |
| 0.9610 |
| 0.9705 |
| 0.9673 |
| 0.9531 |
| 0.9448 |
| 0.9443 |
| 0.9391 |
| 0.9242 |
| 0.9280 |
| 0.9318 |
| 0.9390 |
| 0.9298 |
| 0.9163 |
| 0.9130 |
| 0.9064 |
| 0.9044 |
| 0.8926 |
| 0.8879 |
| 0.8709 |
| 0.8683 |
| 0.8868 |
| 0.8746 |
| 0.8882 |
| 0.8884 |
| 0.8830 |
| 0.9069 |
| 0.8966 |
| 0.9240 |
| 0.9307 |
| 0.9377 |
| 0.9464 |
| 0.9386 |
| 0.9308 |
| 0.9202 |
| 0.9266 |
| 0.9083 |
| 0.9032 |
| 0.8903 |
| 0.8897 |
| 0.8909 |
| 0.8820 |
| 0.8944 |
| 0.8960 |
| 0.8849 |
| 0.8787 |
| 0.8828 |
| 0.8889 |
| 0.8904 |
| 0.8810 |
| 0.8933 |
| 0.8962 |
| 0.8956 |
| 0.8885 |
| 0.8865 |
| 0.8730 |
| 0.8721 |
| 0.8733 |
| 0.8684 |
| 0.8738 |
| 0.8749 |
| 0.8791 |
| 0.8808 |
| 0.8718 |
| 0.8681 |
| 0.8632 |
| 0.8528 |
| 0.8591 |
| 0.8523 |
| 0.8655 |
| 0.8569 |
| 0.8549 |
| 0.8544 |
| 0.8418 |
| 0.8345 |
| 0.8535 |
| 0.8486 |
| 0.8377 |
| 0.8437 |
| 0.8383 |
| 0.8382 |
| 0.8299 |
| 0.8334 |
| 0.8407 |
| 0.8459 |
| 0.8368 |
| 0.8260 |
| 0.8177 |
| 0.8137 |
| 0.8040 |
| 0.8004 |
| 0.8042 |
| 0.7943 |
| 0.7979 |
| 0.7956 |
| 0.7997 |
| 0.7964 |
| 0.7972 |
| 0.8077 |
| 0.8130 |
| 0.8134 |
| 0.8115 |
| 0.8124 |
| 0.8184 |
| 0.8146 |
| 0.8149 |
| 0.8079 |
| 0.8002 |
| 0.7926 |
| 0.7910 |
| 0.8004 |
| 0.8081 |
| 0.8090 |
| 0.8091 |
| 0.8147 |
| 0.8110 |
| 0.8164 |
| 0.8240 |
| 0.8268 |
| 0.8366 |
| 0.8255 |
| 0.8336 |
| 0.8278 |
| 0.8317 |
| 0.8300 |
| 0.8238 |
| 0.8230 |
| 0.8226 |
| 0.8172 |
| 0.8262 |
| 0.8290 |
| 0.8427 |
| 0.8504 |
| 0.8520 |
| 0.8561 |
| 0.8562 |
| 0.8558 |
| 0.8578 |
| 0.8601 |
| 0.8552 |
| 0.8587 |
| 0.8578 |
| 0.8614 |
| 0.8691 |
| 0.8694 |
| 0.8650 |
| 0.8618 |
| 0.8592 |
| 0.8578 |
| 0.8581 |
| 0.8544 |
| 0.8570 |
| 0.8598 |
| 0.8576 |
| 0.8614 |
| 0.8646 |
| 0.8656 |
| 0.8602 |
| 0.8617 |
| 0.8579 |
| 0.8567 |
| 0.8496 |
| 0.8474 |
| 0.8437 |
| 0.8462 |
| 0.8381 |
| 0.8422 |
| 0.8396 |
| 0.8320 |
| 0.8373 |
| 0.8341 |
| 0.8306 |
| 0.8265 |
| 0.8267 |
| 0.8261 |
| 0.8278 |
| 0.8306 |
| 0.8329 |
| 0.8359 |
| 0.8388 |
| 0.8388 |
| 0.8338 |
| 0.8350 |
| 0.8278 |
| 0.8263 |
| 0.8233 |
| 0.8159 |
| 0.8210 |
| 0.8119 |
| 0.8176 |
| 0.8179 |