Istorija dienos normos ILS /KES nuo Sekmadienis, 25 balandžio 2004.
Didžiausias buvo pasiektas
1 Izraelio naujasis šekelis = 44.8359 Kenijos šilingas
rečiausiai
1 Izraelio naujasis šekelis = 15.0701 Kenijos šilingas
Date | ILS/KES |
---|---|
35.0421 | |
35.5640 | |
35.7879 | |
34.6985 | |
35.2603 | |
35.9517 | |
35.5523 | |
35.4909 | |
34.6673 | |
34.5214 | |
36.0141 | |
36.3004 | |
37.2000 | |
38.3094 | |
40.3953 | |
39.7341 | |
39.3653 | |
43.5634 | |
44.3037 | |
44.3580 | |
43.1718 | |
42.3364 | |
42.3851 | |
43.7017 | |
42.8916 | |
42.1790 | |
41.4475 | |
41.1116 | |
41.1352 | |
40.8709 | |
39.3631 | |
38.7311 | |
37.2674 | |
36.9110 | |
37.3426 | |
37.5052 | |
38.6124 | |
38.7169 | |
38.5004 | |
38.3949 | |
38.2282 | |
38.1745 | |
38.0318 | |
38.3236 | |
38.6763 | |
38.8345 | |
38.7702 | |
38.9332 | |
37.9319 | |
38.0491 | |
38.7445 | |
38.6764 | |
38.7233 | |
37.0999 | |
37.1244 | |
37.6460 | |
37.4346 | |
37.6353 | |
37.3240 | |
37.0907 | |
36.9158 | |
35.7104 | |
35.9030 | |
34.6666 | |
35.2835 | |
35.5279 | |
35.9358 | |
35.9392 | |
36.9127 | |
36.3430 | |
35.6327 | |
35.1820 | |
35.2220 | |
35.6145 | |
35.6989 | |
36.0677 | |
35.6871 | |
35.1537 | |
35.5678 | |
34.3202 | |
34.4993 | |
34.0271 | |
34.4143 | |
33.9042 | |
34.0352 | |
34.3180 | |
34.9754 | |
35.7937 | |
35.2822 | |
36.1502 | |
36.3958 | |
36.4440 | |
36.0356 | |
35.4190 | |
34.5249 | |
34.4065 | |
33.9596 | |
33.6829 | |
34.4298 | |
34.0795 | |
33.8319 | |
35.2498 | |
34.9358 | |
34.8684 | |
34.3074 | |
33.7969 | |
34.5118 | |
35.1165 | |
35.5726 | |
34.7963 | |
34.7019 | |
35.5135 | |
35.3646 | |
34.8511 | |
35.5933 | |
35.7306 | |
35.7153 | |
36.4756 | |
36.0973 | |
36.3687 | |
36.3470 | |
35.6819 | |
36.2489 | |
35.5884 | |
35.5376 | |
36.3809 | |
36.1154 | |
35.8562 | |
35.6963 | |
34.7237 | |
34.4528 | |
34.3137 | |
34.3188 | |
34.5030 | |
34.3170 | |
34.2254 | |
34.3520 | |
34.1467 | |
33.9564 | |
33.8957 | |
33.7957 | |
33.6934 | |
33.3404 | |
32.7337 | |
32.8891 | |
33.0832 | |
33.0863 | |
32.9794 | |
33.2100 | |
33.2370 | |
33.1568 | |
33.2324 | |
32.7226 | |
32.7421 | |
33.1375 | |
33.3874 | |
33.0878 | |
32.5031 | |
32.8571 | |
32.9414 | |
33.2832 | |
33.1123 | |
32.8648 | |
33.2300 | |
33.5767 | |
33.7660 | |
33.5687 | |
33.4186 | |
33.6094 | |
34.0477 | |
34.4707 | |
34.0524 | |
33.7646 | |
34.1218 | |
34.2276 | |
34.2276 | |
33.3115 | |
32.7005 | |
32.4303 | |
32.3738 | |
31.8933 | |
32.0996 | |
32.1285 | |
32.0545 | |
31.8577 | |
31.3399 | |
31.2965 | |
31.6383 | |
32.0823 | |
32.2678 | |
31.7747 | |
31.7930 | |
31.6937 | |
31.6217 | |
31.5785 | |
31.4551 | |
31.1562 | |
30.8518 | |
30.9251 | |
30.9537 | |
30.5475 | |
30.7966 | |
30.5598 | |
30.3246 | |
30.2639 | |
30.2502 | |
30.2405 | |
30.6184 | |
30.0705 | |
29.5134 | |
29.6275 | |
29.3392 | |
28.6358 | |
27.4783 | |
29.1984 | |
29.0400 | |
29.5377 | |
29.5409 | |
29.4276 | |
29.1620 | |
29.2362 | |
29.2614 | |
29.3067 | |
29.1336 | |
29.3133 | |
28.9482 | |
29.0502 | |
29.2323 | |
29.5731 | |
29.4607 | |
29.4684 | |
29.2441 | |
29.4057 | |
29.3285 | |
29.3018 | |
29.5687 | |
29.5863 | |
29.8743 | |
29.5586 | |
29.2766 | |
29.4011 | |
29.2455 | |
29.3697 | |
29.3140 | |
29.6970 | |
29.5648 | |
29.5358 | |
29.3677 | |
29.1373 | |
28.7379 | |
28.7357 | |
28.2956 | |
28.2715 | |
28.2584 | |
27.9117 | |
28.0998 | |
28.2380 | |
28.2889 | |
28.1030 | |
28.0614 | |
28.1954 | |
28.3410 | |
28.0819 | |
27.8551 | |
27.8382 | |
27.9242 | |
27.5029 | |
27.6342 | |
27.7809 | |
27.6716 | |
27.6257 | |
27.7304 | |
27.3820 | |
27.5443 | |
27.7883 | |
27.4705 | |
27.2520 | |
26.9886 | |
27.1938 | |
27.3707 | |
27.5434 | |
27.6147 | |
27.7621 | |
27.7386 | |
27.5279 | |
27.4588 | |
27.6060 | |
27.6935 | |
27.7480 | |
27.7859 | |
28.2128 | |
28.1738 | |
28.0909 | |
27.8683 | |
27.7444 | |
27.6121 | |
27.2484 | |
27.1429 | |
27.4808 | |
27.6033 | |
27.6964 | |
27.7586 | |
27.5689 | |
27.8437 | |
27.7657 | |
28.2651 | |
28.3030 | |
28.4207 | |
28.0932 | |
27.9366 | |
27.8084 | |
27.8749 | |
28.1782 | |
28.5012 | |
28.6944 | |
28.6481 | |
28.8665 | |
29.1653 | |
29.3814 | |
29.2262 | |
29.2131 | |
28.8965 | |
28.6575 | |
29.3442 | |
30.0891 | |
30.0865 | |
30.2887 | |
29.9268 | |
29.6507 | |
29.5274 | |
29.4443 | |
29.1969 | |
29.5953 | |
29.5189 | |
29.4836 | |
29.2657 | |
29.5771 | |
29.4140 | |
29.6971 | |
29.5551 | |
29.4066 | |
29.1893 | |
29.2518 | |
29.1555 | |
29.1837 | |
28.8779 | |
28.8326 | |
28.5382 | |
28.9916 | |
28.7262 | |
29.1579 | |
29.1586 | |
29.0050 | |
29.2237 | |
29.5925 | |
29.4694 | |
29.3355 | |
29.1797 | |
29.1741 | |
28.9626 | |
28.7980 | |
28.6000 | |
28.6295 | |
28.6173 | |
28.2721 | |
28.2497 | |
28.2324 | |
28.3891 | |
28.4368 | |
28.4828 | |
27.9844 | |
27.8967 | |
28.1899 | |
27.8844 | |
27.6269 | |
27.7215 | |
27.5392 | |
27.3983 | |
27.1299 | |
27.0327 | |
26.6354 | |
26.8082 | |
26.4699 | |
26.7252 | |
26.7433 | |
26.4603 | |
26.3581 | |
26.4548 | |
26.6713 | |
26.4709 | |
26.3115 | |
26.5132 | |
26.7297 | |
26.9349 | |
27.0436 | |
26.8507 | |
26.8935 | |
26.9258 | |
26.7626 | |
26.8494 | |
26.7395 | |
26.5670 | |
26.5878 | |
26.3522 | |
26.2803 | |
25.9854 | |
26.1586 | |
26.0613 | |
26.1228 | |
26.1638 | |
26.0895 | |
26.0886 | |
25.9282 | |
26.5455 | |
26.4357 | |
26.8445 | |
26.7336 | |
26.6269 | |
26.6681 | |
26.7115 | |
26.3737 | |
26.2386 | |
26.0474 | |
25.8622 | |
26.0231 | |
25.9402 | |
26.1002 | |
26.1709 | |
25.8245 | |
25.6392 | |
25.8031 | |
25.9006 | |
26.1606 | |
26.2094 | |
26.1671 | |
26.3433 | |
26.4744 | |
26.1993 | |
26.2166 | |
26.2339 | |
26.1169 | |
26.3554 | |
26.2556 | |
26.5589 | |
26.8977 | |
26.6044 | |
26.8103 | |
26.8179 | |
27.0962 | |
26.9738 | |
26.4527 | |
26.8928 | |
26.8634 | |
26.6164 | |
26.9122 | |
26.9033 | |
26.8001 | |
27.0472 | |
26.5339 | |
26.1153 | |
26.0196 | |
25.3486 | |
25.3465 | |
25.2469 | |
25.2305 | |
25.0604 | |
24.8511 | |
24.3956 | |
24.1830 | |
23.8104 | |
23.3550 | |
23.4664 | |
23.2755 | |
23.1525 | |
22.9217 | |
22.7849 | |
22.8643 | |
23.4175 | |
23.6517 | |
23.5730 | |
23.3252 | |
22.9750 | |
23.3554 | |
23.1701 | |
22.9618 | |
23.1855 | |
23.1110 | |
23.0651 | |
22.7769 | |
23.0425 | |
23.3764 | |
23.4992 | |
23.6034 | |
23.6114 | |
23.7060 | |
23.8333 | |
23.9094 | |
24.3264 | |
24.2622 | |
24.2338 | |
24.5105 | |
24.5784 | |
24.7805 | |
24.8618 | |
25.1296 | |
25.3733 | |
25.7223 | |
25.5967 | |
25.6845 | |
25.6515 | |
25.6475 | |
25.5350 | |
25.3973 | |
25.4613 | |
25.2787 | |
25.2668 | |
25.2551 | |
25.3710 | |
25.2217 | |
25.1330 | |
24.9831 | |
24.9442 | |
25.0236 | |
24.8656 | |
24.7701 | |
24.9025 | |
24.9991 | |
24.9092 | |
24.7611 | |
24.5679 | |
24.5911 | |
24.4646 | |
24.5669 | |
24.5640 | |
24.6347 | |
24.7399 | |
24.8164 | |
24.8146 | |
24.5765 | |
24.6361 | |
24.7984 | |
24.6237 | |
24.4418 | |
24.5371 | |
24.2726 | |
24.2324 | |
24.1607 | |
24.0065 | |
24.0434 | |
24.0578 | |
24.4607 | |
24.8319 | |
24.7654 | |
24.1297 | |
24.2169 | |
24.2394 | |
24.4699 | |
24.7238 | |
24.5396 | |
24.3882 | |
24.3908 | |
24.2746 | |
23.6979 | |
23.6180 | |
23.7253 | |
23.7935 | |
23.4375 | |
23.1845 | |
22.9104 | |
22.8933 | |
23.2342 | |
23.5184 | |
23.3147 | |
23.0852 | |
23.0893 | |
23.4185 | |
23.4532 | |
23.5844 | |
23.2380 | |
23.2547 | |
23.0123 | |
23.4628 | |
23.7255 | |
23.6879 | |
23.6938 | |
23.5059 | |
23.2990 | |
23.2543 | |
22.9682 | |
23.0604 | |
22.9508 | |
22.7810 | |
22.4582 | |
22.5083 | |
22.2096 | |
21.7469 | |
21.7613 | |
21.9159 | |
21.9070 | |
22.3285 | |
22.2612 | |
21.9886 | |
21.7836 | |
21.6863 | |
21.7654 | |
21.1936 | |
20.9596 | |
20.9051 | |
20.8371 | |
20.6786 | |
21.1500 | |
20.8655 | |
20.8499 | |
21.1639 | |
21.1666 | |
21.4580 | |
21.6743 | |
21.8821 | |
21.9954 | |
22.1450 | |
22.0541 | |
22.1581 | |
21.8572 | |
21.8449 | |
22.1457 | |
22.1001 | |
22.1121 | |
22.1840 | |
22.2924 | |
22.3336 | |
21.9728 | |
21.8233 | |
21.9180 | |
21.9127 | |
22.3464 | |
22.2291 | |
22.4610 | |
22.5662 | |
22.8749 | |
22.5130 | |
22.6567 | |
22.2684 | |
22.0835 | |
22.0848 | |
23.7357 | |
23.9749 | |
23.8240 | |
24.2334 | |
25.0797 | |
26.3568 | |
27.5595 | |
27.5461 | |
27.3961 | |
28.1615 | |
26.9780 | |
27.3565 | |
25.7772 | |
25.5306 | |
26.0187 | |
26.0923 | |
25.9298 | |
26.2114 | |
26.3227 | |
26.6781 | |
26.5531 | |
26.0981 | |
26.2058 | |
26.1102 | |
26.3535 | |
26.2876 | |
26.1898 | |
25.7637 | |
24.8211 | |
24.6764 | |
24.4389 | |
24.4422 | |
24.6747 | |
24.6699 | |
24.4214 | |
24.4711 | |
24.1085 | |
23.7805 | |
23.9719 | |
24.2171 | |
23.0734 | |
22.6957 | |
22.6317 | |
22.1217 | |
22.0097 | |
21.8691 | |
22.3597 | |
22.7826 | |
22.7120 | |
22.8229 | |
22.5103 | |
22.3000 | |
22.3311 | |
22.1438 | |
22.0011 | |
22.0802 | |
21.9220 | |
22.2424 | |
22.2708 | |
22.3553 | |
22.6147 | |
22.3772 | |
22.3148 | |
21.9738 | |
21.7314 | |
21.4548 | |
21.4085 | |
21.1689 | |
21.3514 | |
21.1705 | |
21.1360 | |
21.2922 | |
21.0572 | |
21.1457 | |
21.1131 | |
20.9494 | |
20.9988 | |
21.0501 | |
21.0771 | |
21.1877 | |
20.6638 | |
20.7855 | |
20.8425 | |
20.6975 | |
20.6882 | |
20.7920 | |
20.7154 | |
20.9698 | |
20.9292 | |
20.8940 | |
20.5815 | |
20.6650 | |
20.3595 | |
20.2646 | |
20.3855 | |
20.5556 | |
20.6500 | |
20.3650 | |
20.4266 | |
20.6375 | |
20.4328 | |
20.1442 | |
20.0010 | |
19.8418 | |
19.8969 | |
19.7995 | |
19.6988 | |
19.7109 | |
19.9041 | |
19.8419 | |
19.9644 | |
20.3778 | |
20.3115 | |
20.1774 | |
20.1842 | |
20.1354 | |
20.0000 | |
20.0530 | |
20.2481 | |
20.0120 | |
20.0002 | |
20.0701 | |
19.6679 | |
20.3285 | |
20.0281 | |
19.6965 | |
19.4402 | |
19.5147 | |
19.6596 | |
19.7088 | |
19.6910 | |
19.5249 | |
20.1585 | |
19.6902 | |
18.8181 | |
18.8374 | |
18.8878 | |
18.6320 | |
18.8778 | |
19.2881 | |
19.4415 | |
19.0761 | |
19.8431 | |
19.3701 | |
18.9045 | |
19.0165 | |
19.2363 | |
19.5697 | |
19.6559 | |
19.4924 | |
20.0021 | |
20.4556 | |
19.9974 | |
20.5894 | |
20.0761 | |
20.0543 | |
20.0391 | |
20.0857 | |
19.9844 | |
19.7901 | |
19.9948 | |
20.2147 | |
20.9635 | |
20.9749 | |
20.4174 | |
21.0242 | |
21.0455 | |
21.2321 | |
21.0377 | |
19.7683 | |
19.5698 | |
19.0721 | |
19.5865 | |
19.0093 | |
18.9707 | |
18.8743 | |
19.5066 | |
19.3900 | |
20.2183 | |
20.0424 | |
19.5368 | |
19.1247 | |
18.9326 | |
19.0897 | |
19.0735 | |
18.8305 | |
18.5589 | |
17.8934 | |
18.0103 | |
17.9448 | |
17.8229 | |
17.4796 | |
17.0235 | |
17.6739 | |
17.9993 | |
18.8643 | |
18.4841 | |
18.5647 | |
19.3087 | |
19.4853 | |
19.5790 | |
19.7421 | |
19.6184 | |
18.2282 | |
18.0440 | |
17.1996 | |
16.5842 | |
16.3679 | |
15.5974 | |
16.3960 | |
16.4996 | |
16.0986 | |
16.6511 | |
16.8289 | |
16.7828 | |
16.8233 | |
16.5436 | |
16.4648 | |
16.6185 | |
16.7992 | |
16.6710 | |
16.3980 | |
16.2742 | |
16.1291 | |
16.1721 | |
15.9418 | |
15.7751 | |
15.4379 | |
15.6206 | |
15.9122 | |
15.5871 | |
15.8031 | |
15.7981 | |
15.6393 | |
16.1250 | |
16.0930 | |
16.4804 | |
16.5977 | |
16.6958 | |
16.9310 | |
16.8446 | |
16.8760 | |
16.7720 | |
16.9365 | |
16.7361 | |
16.5376 | |
16.3683 | |
16.4843 | |
16.4942 | |
16.3478 | |
16.7077 | |
16.5233 | |
16.3038 | |
16.4133 | |
16.6061 | |
16.5873 | |
16.5214 | |
16.3434 | |
16.5326 | |
16.5466 | |
16.6462 | |
16.4941 | |
16.4885 | |
16.3257 | |
16.5202 | |
16.5149 | |
16.6254 | |
16.7943 | |
16.8304 | |
16.9111 | |
16.9994 | |
16.8445 | |
16.8216 | |
16.8300 | |
16.5009 | |
16.5840 | |
16.5007 | |
16.7334 | |
16.6098 | |
16.5254 | |
16.7247 | |
16.5932 | |
16.3473 | |
16.7862 | |
16.6207 | |
16.5840 | |
16.5273 | |
16.2630 | |
16.0945 | |
15.9896 | |
16.0826 | |
16.0262 | |
15.9560 | |
15.8301 | |
15.6466 | |
15.5174 | |
15.4039 | |
15.3291 | |
15.4021 | |
15.4680 | |
15.3267 | |
15.2628 | |
15.5362 | |
15.2810 | |
15.1318 | |
15.0814 | |
15.4875 | |
15.6224 | |
15.6115 | |
15.7216 | |
15.7212 | |
15.7971 | |
15.7945 | |
15.8182 | |
15.8361 | |
15.9493 | |
15.7193 | |
15.9245 | |
15.7506 | |
15.8605 | |
15.8329 | |
15.9389 | |
15.8744 | |
15.9105 | |
15.7895 | |
16.1181 | |
16.5240 | |
16.7594 | |
16.6405 | |
16.7849 | |
16.7027 | |
16.8282 | |
16.7970 | |
16.7189 | |
16.7050 | |
16.7124 | |
16.6013 | |
16.7915 | |
16.8968 | |
17.2227 | |
17.4032 | |
17.4318 | |
17.4266 | |
17.3946 | |
17.2617 | |
17.4825 | |
17.5453 | |
17.3094 | |
17.3451 | |
17.2939 | |
16.8201 | |
17.0099 | |
17.2926 | |
17.4484 | |
17.4623 | |
17.5412 | |
17.6412 | |
17.6324 | |
17.5452 | |
17.6536 | |
17.8551 | |
17.8995 | |
17.9877 | |
18.0291 | |
18.3058 | |
18.5648 | |
18.6779 | |
18.5783 | |
18.5392 | |
18.3278 | |
18.3277 | |
18.2202 | |
18.3156 | |
18.1543 | |
18.1677 | |
18.0831 | |
17.9561 | |
18.0555 | |
17.9266 | |
17.7183 | |
17.7225 | |
17.9352 | |
17.8300 | |
17.7256 | |
17.7556 | |
17.8804 | |
17.5512 | |
17.5959 | |
17.7327 | |
17.6195 | |
17.7004 | |
17.4628 | |
17.4403 | |
17.3955 | |
17.3544 | |
17.3418 | |
17.0776 | |
17.0850 | |
17.1560 |