Historia de las tarifas diarias ILS /KES desde domingo, 25 abril 2004.
Se alcanzó el máximo en
1 nuevo séquel israelí = 44.8359 chelín keniano
el mínimo en
1 nuevo séquel israelí = 15.0701 chelín keniano
la historia precio de KES / ILS
Date | ILS/KES |
| 35.0421 |
| 35.5640 |
| 35.7879 |
| 34.6985 |
| 35.2603 |
| 35.9517 |
| 35.5523 |
| 35.4909 |
| 34.6673 |
| 34.5214 |
| 36.0141 |
| 36.3004 |
| 37.2000 |
| 38.3094 |
| 40.3953 |
| 39.7341 |
| 39.3653 |
| 43.5634 |
| 44.3037 |
| 44.3580 |
| 43.1718 |
| 42.3364 |
| 42.3851 |
| 43.7017 |
| 42.8916 |
| 42.1790 |
| 41.4475 |
| 41.1116 |
| 41.1352 |
| 40.8709 |
| 39.3631 |
| 38.7311 |
| 37.2674 |
| 36.9110 |
| 37.3426 |
| 37.5052 |
| 38.6124 |
| 38.7169 |
| 38.5004 |
| 38.3949 |
| 38.2282 |
| 38.1745 |
| 38.0318 |
| 38.3236 |
| 38.6763 |
| 38.8345 |
| 38.7702 |
| 38.9332 |
| 37.9319 |
| 38.0491 |
| 38.7445 |
| 38.6764 |
| 38.7233 |
| 37.0999 |
| 37.1244 |
| 37.6460 |
| 37.4346 |
| 37.6353 |
| 37.3240 |
| 37.0907 |
| 36.9158 |
| 35.7104 |
| 35.9030 |
| 34.6666 |
| 35.2835 |
| 35.5279 |
| 35.9358 |
| 35.9392 |
| 36.9127 |
| 36.3430 |
| 35.6327 |
| 35.1820 |
| 35.2220 |
| 35.6145 |
| 35.6989 |
| 36.0677 |
| 35.6871 |
| 35.1537 |
| 35.5678 |
| 34.3202 |
| 34.4993 |
| 34.0271 |
| 34.4143 |
| 33.9042 |
| 34.0352 |
| 34.3180 |
| 34.9754 |
| 35.7937 |
| 35.2822 |
| 36.1502 |
| 36.3958 |
| 36.4440 |
| 36.0356 |
| 35.4190 |
| 34.5249 |
| 34.4065 |
| 33.9596 |
| 33.6829 |
| 34.4298 |
| 34.0795 |
| 33.8319 |
| 35.2498 |
| 34.9358 |
| 34.8684 |
| 34.3074 |
| 33.7969 |
| 34.5118 |
| 35.1165 |
| 35.5726 |
| 34.7963 |
| 34.7019 |
| 35.5135 |
| 35.3646 |
| 34.8511 |
| 35.5933 |
| 35.7306 |
| 35.7153 |
| 36.4756 |
| 36.0973 |
| 36.3687 |
| 36.3470 |
| 35.6819 |
| 36.2489 |
| 35.5884 |
| 35.5376 |
| 36.3809 |
| 36.1154 |
| 35.8562 |
| 35.6963 |
| 34.7237 |
| 34.4528 |
| 34.3137 |
| 34.3188 |
| 34.5030 |
| 34.3170 |
| 34.2254 |
| 34.3520 |
| 34.1467 |
| 33.9564 |
| 33.8957 |
| 33.7957 |
| 33.6934 |
| 33.3404 |
| 32.7337 |
| 32.8891 |
| 33.0832 |
| 33.0863 |
| 32.9794 |
| 33.2100 |
| 33.2370 |
| 33.1568 |
| 33.2324 |
| 32.7226 |
| 32.7421 |
| 33.1375 |
| 33.3874 |
| 33.0878 |
| 32.5031 |
| 32.8571 |
| 32.9414 |
| 33.2832 |
| 33.1123 |
| 32.8648 |
| 33.2300 |
| 33.5767 |
| 33.7660 |
| 33.5687 |
| 33.4186 |
| 33.6094 |
| 34.0477 |
| 34.4707 |
| 34.0524 |
| 33.7646 |
| 34.1218 |
| 34.2276 |
| 34.2276 |
| 33.3115 |
| 32.7005 |
| 32.4303 |
| 32.3738 |
| 31.8933 |
| 32.0996 |
| 32.1285 |
| 32.0545 |
| 31.8577 |
| 31.3399 |
| 31.2965 |
| 31.6383 |
| 32.0823 |
| 32.2678 |
| 31.7747 |
| 31.7930 |
| 31.6937 |
| 31.6217 |
| 31.5785 |
| 31.4551 |
| 31.1562 |
| 30.8518 |
| 30.9251 |
| 30.9537 |
| 30.5475 |
| 30.7966 |
| 30.5598 |
| 30.3246 |
| 30.2639 |
| 30.2502 |
| 30.2405 |
| 30.6184 |
| 30.0705 |
| 29.5134 |
| 29.6275 |
| 29.3392 |
| 28.6358 |
| 27.4783 |
| 29.1984 |
| 29.0400 |
| 29.5377 |
| 29.5409 |
| 29.4276 |
| 29.1620 |
| 29.2362 |
| 29.2614 |
| 29.3067 |
| 29.1336 |
| 29.3133 |
| 28.9482 |
| 29.0502 |
| 29.2323 |
| 29.5731 |
| 29.4607 |
| 29.4684 |
| 29.2441 |
| 29.4057 |
| 29.3285 |
| 29.3018 |
| 29.5687 |
| 29.5863 |
| 29.8743 |
| 29.5586 |
| 29.2766 |
| 29.4011 |
| 29.2455 |
| 29.3697 |
| 29.3140 |
| 29.6970 |
| 29.5648 |
| 29.5358 |
| 29.3677 |
| 29.1373 |
| 28.7379 |
| 28.7357 |
| 28.2956 |
| 28.2715 |
| 28.2584 |
| 27.9117 |
| 28.0998 |
| 28.2380 |
| 28.2889 |
| 28.1030 |
| 28.0614 |
| 28.1954 |
| 28.3410 |
| 28.0819 |
| 27.8551 |
| 27.8382 |
| 27.9242 |
| 27.5029 |
| 27.6342 |
| 27.7809 |
| 27.6716 |
| 27.6257 |
| 27.7304 |
| 27.3820 |
| 27.5443 |
| 27.7883 |
| 27.4705 |
| 27.2520 |
| 26.9886 |
| 27.1938 |
| 27.3707 |
| 27.5434 |
| 27.6147 |
| 27.7621 |
| 27.7386 |
| 27.5279 |
| 27.4588 |
| 27.6060 |
| 27.6935 |
| 27.7480 |
| 27.7859 |
| 28.2128 |
| 28.1738 |
| 28.0909 |
| 27.8683 |
| 27.7444 |
| 27.6121 |
| 27.2484 |
| 27.1429 |
| 27.4808 |
| 27.6033 |
| 27.6964 |
| 27.7586 |
| 27.5689 |
| 27.8437 |
| 27.7657 |
| 28.2651 |
| 28.3030 |
| 28.4207 |
| 28.0932 |
| 27.9366 |
| 27.8084 |
| 27.8749 |
| 28.1782 |
| 28.5012 |
| 28.6944 |
| 28.6481 |
| 28.8665 |
| 29.1653 |
| 29.3814 |
| 29.2262 |
| 29.2131 |
| 28.8965 |
| 28.6575 |
| 29.3442 |
| 30.0891 |
| 30.0865 |
| 30.2887 |
| 29.9268 |
| 29.6507 |
| 29.5274 |
| 29.4443 |
| 29.1969 |
| 29.5953 |
| 29.5189 |
| 29.4836 |
| 29.2657 |
| 29.5771 |
| 29.4140 |
| 29.6971 |
| 29.5551 |
| 29.4066 |
| 29.1893 |
| 29.2518 |
| 29.1555 |
| 29.1837 |
| 28.8779 |
| 28.8326 |
| 28.5382 |
| 28.9916 |
| 28.7262 |
| 29.1579 |
| 29.1586 |
| 29.0050 |
| 29.2237 |
| 29.5925 |
| 29.4694 |
| 29.3355 |
| 29.1797 |
| 29.1741 |
| 28.9626 |
| 28.7980 |
| 28.6000 |
| 28.6295 |
| 28.6173 |
| 28.2721 |
| 28.2497 |
| 28.2324 |
| 28.3891 |
| 28.4368 |
| 28.4828 |
| 27.9844 |
| 27.8967 |
| 28.1899 |
| 27.8844 |
| 27.6269 |
| 27.7215 |
| 27.5392 |
| 27.3983 |
| 27.1299 |
| 27.0327 |
| 26.6354 |
| 26.8082 |
| 26.4699 |
| 26.7252 |
| 26.7433 |
| 26.4603 |
| 26.3581 |
| 26.4548 |
| 26.6713 |
| 26.4709 |
| 26.3115 |
| 26.5132 |
| 26.7297 |
| 26.9349 |
| 27.0436 |
| 26.8507 |
| 26.8935 |
| 26.9258 |
| 26.7626 |
| 26.8494 |
| 26.7395 |
| 26.5670 |
| 26.5878 |
| 26.3522 |
| 26.2803 |
| 25.9854 |
| 26.1586 |
| 26.0613 |
| 26.1228 |
| 26.1638 |
| 26.0895 |
| 26.0886 |
| 25.9282 |
| 26.5455 |
| 26.4357 |
| 26.8445 |
| 26.7336 |
| 26.6269 |
| 26.6681 |
| 26.7115 |
| 26.3737 |
| 26.2386 |
| 26.0474 |
| 25.8622 |
| 26.0231 |
| 25.9402 |
| 26.1002 |
| 26.1709 |
| 25.8245 |
| 25.6392 |
| 25.8031 |
| 25.9006 |
| 26.1606 |
| 26.2094 |
| 26.1671 |
| 26.3433 |
| 26.4744 |
| 26.1993 |
| 26.2166 |
| 26.2339 |
| 26.1169 |
| 26.3554 |
| 26.2556 |
| 26.5589 |
| 26.8977 |
| 26.6044 |
| 26.8103 |
| 26.8179 |
| 27.0962 |
| 26.9738 |
| 26.4527 |
| 26.8928 |
| 26.8634 |
| 26.6164 |
| 26.9122 |
| 26.9033 |
| 26.8001 |
| 27.0472 |
| 26.5339 |
| 26.1153 |
| 26.0196 |
| 25.3486 |
| 25.3465 |
| 25.2469 |
| 25.2305 |
| 25.0604 |
| 24.8511 |
| 24.3956 |
| 24.1830 |
| 23.8104 |
| 23.3550 |
| 23.4664 |
| 23.2755 |
| 23.1525 |
| 22.9217 |
| 22.7849 |
| 22.8643 |
| 23.4175 |
| 23.6517 |
| 23.5730 |
| 23.3252 |
| 22.9750 |
| 23.3554 |
| 23.1701 |
| 22.9618 |
| 23.1855 |
| 23.1110 |
| 23.0651 |
| 22.7769 |
| 23.0425 |
| 23.3764 |
| 23.4992 |
| 23.6034 |
| 23.6114 |
| 23.7060 |
| 23.8333 |
| 23.9094 |
| 24.3264 |
| 24.2622 |
| 24.2338 |
| 24.5105 |
| 24.5784 |
| 24.7805 |
| 24.8618 |
| 25.1296 |
| 25.3733 |
| 25.7223 |
| 25.5967 |
| 25.6845 |
| 25.6515 |
| 25.6475 |
| 25.5350 |
| 25.3973 |
| 25.4613 |
| 25.2787 |
| 25.2668 |
| 25.2551 |
| 25.3710 |
| 25.2217 |
| 25.1330 |
| 24.9831 |
| 24.9442 |
| 25.0236 |
| 24.8656 |
| 24.7701 |
| 24.9025 |
| 24.9991 |
| 24.9092 |
| 24.7611 |
| 24.5679 |
| 24.5911 |
| 24.4646 |
| 24.5669 |
| 24.5640 |
| 24.6347 |
| 24.7399 |
| 24.8164 |
| 24.8146 |
| 24.5765 |
| 24.6361 |
| 24.7984 |
| 24.6237 |
| 24.4418 |
| 24.5371 |
| 24.2726 |
| 24.2324 |
| 24.1607 |
| 24.0065 |
| 24.0434 |
| 24.0578 |
| 24.4607 |
| 24.8319 |
| 24.7654 |
| 24.1297 |
| 24.2169 |
| 24.2394 |
| 24.4699 |
| 24.7238 |
| 24.5396 |
| 24.3882 |
| 24.3908 |
| 24.2746 |
| 23.6979 |
| 23.6180 |
| 23.7253 |
| 23.7935 |
| 23.4375 |
| 23.1845 |
| 22.9104 |
| 22.8933 |
| 23.2342 |
| 23.5184 |
| 23.3147 |
| 23.0852 |
| 23.0893 |
| 23.4185 |
| 23.4532 |
| 23.5844 |
| 23.2380 |
| 23.2547 |
| 23.0123 |
| 23.4628 |
| 23.7255 |
| 23.6879 |
| 23.6938 |
| 23.5059 |
| 23.2990 |
| 23.2543 |
| 22.9682 |
| 23.0604 |
| 22.9508 |
| 22.7810 |
| 22.4582 |
| 22.5083 |
| 22.2096 |
| 21.7469 |
| 21.7613 |
| 21.9159 |
| 21.9070 |
| 22.3285 |
| 22.2612 |
| 21.9886 |
| 21.7836 |
| 21.6863 |
| 21.7654 |
| 21.1936 |
| 20.9596 |
| 20.9051 |
| 20.8371 |
| 20.6786 |
| 21.1500 |
| 20.8655 |
| 20.8499 |
| 21.1639 |
| 21.1666 |
| 21.4580 |
| 21.6743 |
| 21.8821 |
| 21.9954 |
| 22.1450 |
| 22.0541 |
| 22.1581 |
| 21.8572 |
| 21.8449 |
| 22.1457 |
| 22.1001 |
| 22.1121 |
| 22.1840 |
| 22.2924 |
| 22.3336 |
| 21.9728 |
| 21.8233 |
| 21.9180 |
| 21.9127 |
| 22.3464 |
| 22.2291 |
| 22.4610 |
| 22.5662 |
| 22.8749 |
| 22.5130 |
| 22.6567 |
| 22.2684 |
| 22.0835 |
| 22.0848 |
| 23.7357 |
| 23.9749 |
| 23.8240 |
| 24.2334 |
| 25.0797 |
| 26.3568 |
| 27.5595 |
| 27.5461 |
| 27.3961 |
| 28.1615 |
| 26.9780 |
| 27.3565 |
| 25.7772 |
| 25.5306 |
| 26.0187 |
| 26.0923 |
| 25.9298 |
| 26.2114 |
| 26.3227 |
| 26.6781 |
| 26.5531 |
| 26.0981 |
| 26.2058 |
| 26.1102 |
| 26.3535 |
| 26.2876 |
| 26.1898 |
| 25.7637 |
| 24.8211 |
| 24.6764 |
| 24.4389 |
| 24.4422 |
| 24.6747 |
| 24.6699 |
| 24.4214 |
| 24.4711 |
| 24.1085 |
| 23.7805 |
| 23.9719 |
| 24.2171 |
| 23.0734 |
| 22.6957 |
| 22.6317 |
| 22.1217 |
| 22.0097 |
| 21.8691 |
| 22.3597 |
| 22.7826 |
| 22.7120 |
| 22.8229 |
| 22.5103 |
| 22.3000 |
| 22.3311 |
| 22.1438 |
| 22.0011 |
| 22.0802 |
| 21.9220 |
| 22.2424 |
| 22.2708 |
| 22.3553 |
| 22.6147 |
| 22.3772 |
| 22.3148 |
| 21.9738 |
| 21.7314 |
| 21.4548 |
| 21.4085 |
| 21.1689 |
| 21.3514 |
| 21.1705 |
| 21.1360 |
| 21.2922 |
| 21.0572 |
| 21.1457 |
| 21.1131 |
| 20.9494 |
| 20.9988 |
| 21.0501 |
| 21.0771 |
| 21.1877 |
| 20.6638 |
| 20.7855 |
| 20.8425 |
| 20.6975 |
| 20.6882 |
| 20.7920 |
| 20.7154 |
| 20.9698 |
| 20.9292 |
| 20.8940 |
| 20.5815 |
| 20.6650 |
| 20.3595 |
| 20.2646 |
| 20.3855 |
| 20.5556 |
| 20.6500 |
| 20.3650 |
| 20.4266 |
| 20.6375 |
| 20.4328 |
| 20.1442 |
| 20.0010 |
| 19.8418 |
| 19.8969 |
| 19.7995 |
| 19.6988 |
| 19.7109 |
| 19.9041 |
| 19.8419 |
| 19.9644 |
| 20.3778 |
| 20.3115 |
| 20.1774 |
| 20.1842 |
| 20.1354 |
| 20.0000 |
| 20.0530 |
| 20.2481 |
| 20.0120 |
| 20.0002 |
| 20.0701 |
| 19.6679 |
| 20.3285 |
| 20.0281 |
| 19.6965 |
| 19.4402 |
| 19.5147 |
| 19.6596 |
| 19.7088 |
| 19.6910 |
| 19.5249 |
| 20.1585 |
| 19.6902 |
| 18.8181 |
| 18.8374 |
| 18.8878 |
| 18.6320 |
| 18.8778 |
| 19.2881 |
| 19.4415 |
| 19.0761 |
| 19.8431 |
| 19.3701 |
| 18.9045 |
| 19.0165 |
| 19.2363 |
| 19.5697 |
| 19.6559 |
| 19.4924 |
| 20.0021 |
| 20.4556 |
| 19.9974 |
| 20.5894 |
| 20.0761 |
| 20.0543 |
| 20.0391 |
| 20.0857 |
| 19.9844 |
| 19.7901 |
| 19.9948 |
| 20.2147 |
| 20.9635 |
| 20.9749 |
| 20.4174 |
| 21.0242 |
| 21.0455 |
| 21.2321 |
| 21.0377 |
| 19.7683 |
| 19.5698 |
| 19.0721 |
| 19.5865 |
| 19.0093 |
| 18.9707 |
| 18.8743 |
| 19.5066 |
| 19.3900 |
| 20.2183 |
| 20.0424 |
| 19.5368 |
| 19.1247 |
| 18.9326 |
| 19.0897 |
| 19.0735 |
| 18.8305 |
| 18.5589 |
| 17.8934 |
| 18.0103 |
| 17.9448 |
| 17.8229 |
| 17.4796 |
| 17.0235 |
| 17.6739 |
| 17.9993 |
| 18.8643 |
| 18.4841 |
| 18.5647 |
| 19.3087 |
| 19.4853 |
| 19.5790 |
| 19.7421 |
| 19.6184 |
| 18.2282 |
| 18.0440 |
| 17.1996 |
| 16.5842 |
| 16.3679 |
| 15.5974 |
| 16.3960 |
| 16.4996 |
| 16.0986 |
| 16.6511 |
| 16.8289 |
| 16.7828 |
| 16.8233 |
| 16.5436 |
| 16.4648 |
| 16.6185 |
| 16.7992 |
| 16.6710 |
| 16.3980 |
| 16.2742 |
| 16.1291 |
| 16.1721 |
| 15.9418 |
| 15.7751 |
| 15.4379 |
| 15.6206 |
| 15.9122 |
| 15.5871 |
| 15.8031 |
| 15.7981 |
| 15.6393 |
| 16.1250 |
| 16.0930 |
| 16.4804 |
| 16.5977 |
| 16.6958 |
| 16.9310 |
| 16.8446 |
| 16.8760 |
| 16.7720 |
| 16.9365 |
| 16.7361 |
| 16.5376 |
| 16.3683 |
| 16.4843 |
| 16.4942 |
| 16.3478 |
| 16.7077 |
| 16.5233 |
| 16.3038 |
| 16.4133 |
| 16.6061 |
| 16.5873 |
| 16.5214 |
| 16.3434 |
| 16.5326 |
| 16.5466 |
| 16.6462 |
| 16.4941 |
| 16.4885 |
| 16.3257 |
| 16.5202 |
| 16.5149 |
| 16.6254 |
| 16.7943 |
| 16.8304 |
| 16.9111 |
| 16.9994 |
| 16.8445 |
| 16.8216 |
| 16.8300 |
| 16.5009 |
| 16.5840 |
| 16.5007 |
| 16.7334 |
| 16.6098 |
| 16.5254 |
| 16.7247 |
| 16.5932 |
| 16.3473 |
| 16.7862 |
| 16.6207 |
| 16.5840 |
| 16.5273 |
| 16.2630 |
| 16.0945 |
| 15.9896 |
| 16.0826 |
| 16.0262 |
| 15.9560 |
| 15.8301 |
| 15.6466 |
| 15.5174 |
| 15.4039 |
| 15.3291 |
| 15.4021 |
| 15.4680 |
| 15.3267 |
| 15.2628 |
| 15.5362 |
| 15.2810 |
| 15.1318 |
| 15.0814 |
| 15.4875 |
| 15.6224 |
| 15.6115 |
| 15.7216 |
| 15.7212 |
| 15.7971 |
| 15.7945 |
| 15.8182 |
| 15.8361 |
| 15.9493 |
| 15.7193 |
| 15.9245 |
| 15.7506 |
| 15.8605 |
| 15.8329 |
| 15.9389 |
| 15.8744 |
| 15.9105 |
| 15.7895 |
| 16.1181 |
| 16.5240 |
| 16.7594 |
| 16.6405 |
| 16.7849 |
| 16.7027 |
| 16.8282 |
| 16.7970 |
| 16.7189 |
| 16.7050 |
| 16.7124 |
| 16.6013 |
| 16.7915 |
| 16.8968 |
| 17.2227 |
| 17.4032 |
| 17.4318 |
| 17.4266 |
| 17.3946 |
| 17.2617 |
| 17.4825 |
| 17.5453 |
| 17.3094 |
| 17.3451 |
| 17.2939 |
| 16.8201 |
| 17.0099 |
| 17.2926 |
| 17.4484 |
| 17.4623 |
| 17.5412 |
| 17.6412 |
| 17.6324 |
| 17.5452 |
| 17.6536 |
| 17.8551 |
| 17.8995 |
| 17.9877 |
| 18.0291 |
| 18.3058 |
| 18.5648 |
| 18.6779 |
| 18.5783 |
| 18.5392 |
| 18.3278 |
| 18.3277 |
| 18.2202 |
| 18.3156 |
| 18.1543 |
| 18.1677 |
| 18.0831 |
| 17.9561 |
| 18.0555 |
| 17.9266 |
| 17.7183 |
| 17.7225 |
| 17.9352 |
| 17.8300 |
| 17.7256 |
| 17.7556 |
| 17.8804 |
| 17.5512 |
| 17.5959 |
| 17.7327 |
| 17.6195 |
| 17.7004 |
| 17.4628 |
| 17.4403 |
| 17.3955 |
| 17.3544 |
| 17.3418 |
| 17.0776 |
| 17.0850 |
| 17.1560 |