Istorija dienos normos ILS /GHS nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Izraelio naujasis šekelis = 4.2607 Ganos sedis
rečiausiai
1 Izraelio naujasis šekelis = 0.2711 Ganos sedis
Date | ILS/GHS |
---|---|
4.0199 | |
4.0482 | |
3.9821 | |
3.9038 | |
3.7743 | |
3.6910 | |
3.6139 | |
3.5636 | |
3.5808 | |
3.6281 | |
3.6020 | |
3.6093 | |
3.5595 | |
3.5372 | |
3.5583 | |
3.4462 | |
3.4357 | |
3.4005 | |
3.3738 | |
3.3760 | |
3.2012 | |
3.1947 | |
3.2264 | |
3.3305 | |
3.3271 | |
3.2821 | |
3.2400 | |
3.2245 | |
3.2315 | |
3.2075 | |
3.0922 | |
3.0657 | |
2.9435 | |
2.9012 | |
2.9392 | |
2.9723 | |
3.0190 | |
3.0220 | |
3.0119 | |
3.0070 | |
2.9909 | |
2.9974 | |
2.9643 | |
2.9992 | |
3.0302 | |
3.1104 | |
3.1607 | |
3.1276 | |
3.0746 | |
3.0796 | |
3.1498 | |
3.1387 | |
3.1282 | |
3.0121 | |
3.0159 | |
2.9567 | |
3.1023 | |
3.2535 | |
3.2553 | |
3.1791 | |
3.2860 | |
3.4128 | |
3.5220 | |
3.5127 | |
3.5675 | |
3.4787 | |
3.5331 | |
3.5235 | |
3.6725 | |
3.5200 | |
3.0022 | |
2.8482 | |
2.3849 | |
2.6032 | |
3.7892 | |
4.1153 | |
4.2607 | |
4.1977 | |
4.2420 | |
3.9969 | |
3.9627 | |
3.8972 | |
3.2483 | |
2.9662 | |
2.9571 | |
2.9152 | |
2.9302 | |
2.9957 | |
2.9414 | |
3.0045 | |
2.9858 | |
2.7903 | |
2.6272 | |
2.5210 | |
2.4068 | |
2.3616 | |
2.3263 | |
2.2960 | |
2.3250 | |
2.3076 | |
2.2950 | |
2.3712 | |
2.3361 | |
2.3272 | |
2.2571 | |
2.1914 | |
2.2394 | |
2.2839 | |
2.2636 | |
2.1776 | |
2.1503 | |
2.1065 | |
2.0529 | |
1.9833 | |
1.9841 | |
1.9805 | |
1.9624 | |
2.0151 | |
1.9701 | |
1.9773 | |
1.9762 | |
1.9319 | |
1.9677 | |
1.9428 | |
1.9382 | |
1.9846 | |
1.9779 | |
1.9641 | |
1.9496 | |
1.9069 | |
1.8840 | |
1.8799 | |
1.8768 | |
1.8865 | |
1.8745 | |
1.8816 | |
1.8916 | |
1.8776 | |
1.8711 | |
1.8636 | |
1.8470 | |
1.8610 | |
1.8215 | |
1.7964 | |
1.8066 | |
1.8095 | |
1.7875 | |
1.7818 | |
1.7893 | |
1.7877 | |
1.7825 | |
1.7798 | |
1.7581 | |
1.7724 | |
1.7791 | |
1.7847 | |
1.7764 | |
1.7508 | |
1.7425 | |
1.7357 | |
1.7388 | |
1.7320 | |
1.7168 | |
1.7356 | |
1.7673 | |
1.7880 | |
1.7787 | |
1.7688 | |
1.7791 | |
1.8029 | |
1.8433 | |
1.8284 | |
1.8216 | |
1.8044 | |
1.7999 | |
1.8350 | |
1.7733 | |
1.7397 | |
1.7323 | |
1.7334 | |
1.7063 | |
1.7187 | |
1.7181 | |
1.7116 | |
1.7032 | |
1.6734 | |
1.6773 | |
1.6857 | |
1.7092 | |
1.7190 | |
1.7001 | |
1.6940 | |
1.6899 | |
1.6916 | |
1.6935 | |
1.6791 | |
1.6786 | |
1.6754 | |
1.6804 | |
1.6844 | |
1.6577 | |
1.6747 | |
1.6438 | |
1.6385 | |
1.6446 | |
1.6424 | |
1.6452 | |
1.6502 | |
1.6108 | |
1.6151 | |
1.6174 | |
1.6181 | |
1.5123 | |
1.4809 | |
1.5575 | |
1.5497 | |
1.5570 | |
1.5544 | |
1.5787 | |
1.5786 | |
1.6089 | |
1.6329 | |
1.6392 | |
1.6415 | |
1.6524 | |
1.6397 | |
1.6372 | |
1.6366 | |
1.6286 | |
1.6072 | |
1.6058 | |
1.5768 | |
1.5684 | |
1.5552 | |
1.5463 | |
1.5588 | |
1.5476 | |
1.5669 | |
1.5669 | |
1.5496 | |
1.5514 | |
1.5457 | |
1.5470 | |
1.5383 | |
1.5603 | |
1.5480 | |
1.5259 | |
1.5254 | |
1.5156 | |
1.5140 | |
1.5165 | |
1.5038 | |
1.4920 | |
1.5024 | |
1.4823 | |
1.4624 | |
1.4501 | |
1.4393 | |
1.4357 | |
1.4324 | |
1.4231 | |
1.4444 | |
1.4448 | |
1.4965 | |
1.4140 | |
1.5191 | |
1.5330 | |
1.5273 | |
1.5092 | |
1.4634 | |
1.4331 | |
1.4027 | |
1.3634 | |
1.3296 | |
1.3376 | |
1.3229 | |
1.2988 | |
1.3004 | |
1.3022 | |
1.3277 | |
1.3109 | |
1.3227 | |
1.2986 | |
1.2971 | |
1.3020 | |
1.2987 | |
1.3212 | |
1.3485 | |
1.3182 | |
1.3357 | |
1.3666 | |
1.3345 | |
1.3239 | |
1.3257 | |
1.3187 | |
1.3187 | |
1.3157 | |
1.2944 | |
1.2996 | |
1.3169 | |
1.3196 | |
1.3221 | |
1.3034 | |
1.3130 | |
1.2947 | |
1.3192 | |
1.3232 | |
1.3038 | |
1.2838 | |
1.2632 | |
1.2481 | |
1.2473 | |
1.2556 | |
1.2569 | |
1.2581 | |
1.2523 | |
1.2612 | |
1.2718 | |
1.2876 | |
1.2853 | |
1.2806 | |
1.2782 | |
1.2741 | |
1.2986 | |
1.3264 | |
1.3333 | |
1.3266 | |
1.3205 | |
1.3023 | |
1.2997 | |
1.2866 | |
1.2778 | |
1.2807 | |
1.3266 | |
1.3153 | |
1.2554 | |
1.2582 | |
1.2425 | |
1.2553 | |
1.2571 | |
1.2537 | |
1.2468 | |
1.2559 | |
1.2416 | |
1.2601 | |
1.2413 | |
1.2337 | |
1.2164 | |
1.2498 | |
1.2188 | |
1.2207 | |
1.2315 | |
1.2219 | |
1.2368 | |
1.2455 | |
1.2358 | |
1.2508 | |
1.2368 | |
1.2252 | |
1.2136 | |
1.2244 | |
1.1540 | |
1.1551 | |
1.1391 | |
1.1254 | |
1.1562 | |
1.1258 | |
1.1967 | |
1.2039 | |
1.2346 | |
1.2533 | |
1.2794 | |
1.2338 | |
1.2231 | |
1.1754 | |
1.1783 | |
1.1454 | |
1.1139 | |
1.1155 | |
1.1067 | |
1.1149 | |
1.1229 | |
1.1098 | |
1.0918 | |
1.1226 | |
1.0649 | |
1.0532 | |
1.0247 | |
1.0462 | |
1.0381 | |
1.0309 | |
1.0370 | |
1.0299 | |
1.0575 | |
1.0574 | |
1.0483 | |
1.0764 | |
1.0773 | |
1.0431 | |
1.0588 | |
1.0379 | |
1.0571 | |
1.0591 | |
1.0529 | |
1.0254 | |
1.0280 | |
1.0347 | |
1.0161 | |
1.0099 | |
1.0180 | |
1.0093 | |
1.0164 | |
0.9951 | |
1.0248 | |
1.0083 | |
1.0172 | |
1.0195 | |
1.0206 | |
1.0135 | |
1.0237 | |
1.0089 | |
0.9970 | |
0.9932 | |
0.9865 | |
1.0042 | |
1.0133 | |
1.0151 | |
1.0194 | |
1.0016 | |
0.9992 | |
0.9732 | |
0.9743 | |
0.9826 | |
0.9807 | |
0.9837 | |
0.9988 | |
0.9882 | |
0.9782 | |
0.9804 | |
0.9790 | |
0.9681 | |
0.9980 | |
0.9814 | |
1.0140 | |
0.9888 | |
0.9555 | |
0.9656 | |
1.0001 | |
1.0370 | |
0.9762 | |
1.0035 | |
1.1060 | |
1.0711 | |
1.0285 | |
1.0090 | |
0.9496 | |
0.8541 | |
0.9168 | |
1.0482 | |
1.1625 | |
1.1593 | |
1.1307 | |
1.0857 | |
1.0546 | |
1.0439 | |
1.0324 | |
1.0056 | |
0.9917 | |
0.9883 | |
0.9742 | |
0.9558 | |
0.9737 | |
0.9591 | |
0.9378 | |
0.9005 | |
0.8836 | |
0.8767 | |
0.8918 | |
0.8838 | |
0.8766 | |
0.8467 | |
0.8249 | |
0.8292 | |
0.8251 | |
0.8118 | |
0.8204 | |
0.8194 | |
0.8182 | |
0.8075 | |
0.8175 | |
0.8274 | |
0.8405 | |
0.8467 | |
0.8544 | |
0.8597 | |
0.8641 | |
0.8620 | |
0.8776 | |
0.8951 | |
0.9795 | |
0.9893 | |
1.0331 | |
1.0587 | |
1.0575 | |
1.0737 | |
1.0561 | |
1.0045 | |
1.0022 | |
1.0022 | |
0.9936 | |
0.9742 | |
0.9540 | |
0.9251 | |
0.8980 | |
0.8918 | |
0.8599 | |
0.8479 | |
0.8464 | |
0.8373 | |
0.8216 | |
0.8126 | |
0.7986 | |
0.8001 | |
0.7781 | |
0.7692 | |
0.7519 | |
0.7403 | |
0.7364 | |
0.7321 | |
0.7205 | |
0.7146 | |
0.7079 | |
0.6911 | |
0.6986 | |
0.6854 | |
0.6801 | |
0.6743 | |
0.6816 | |
0.6727 | |
0.6593 | |
0.6640 | |
0.6456 | |
0.6373 | |
0.6406 | |
0.6321 | |
0.6321 | |
0.6249 | |
0.6197 | |
0.6177 | |
0.6147 | |
0.6152 | |
0.6174 | |
0.6158 | |
0.5983 | |
0.5945 | |
0.5945 | |
0.5973 | |
0.5886 | |
0.5824 | |
0.5798 | |
0.5779 | |
0.5675 | |
0.5531 | |
0.5571 | |
0.5529 | |
0.5569 | |
0.5513 | |
0.5426 | |
0.5391 | |
0.5437 | |
0.5510 | |
0.5550 | |
0.5486 | |
0.5411 | |
0.5341 | |
0.5363 | |
0.5316 | |
0.5360 | |
0.5242 | |
0.5214 | |
0.5130 | |
0.5184 | |
0.5150 | |
0.5143 | |
0.5178 | |
0.5100 | |
0.5116 | |
0.5087 | |
0.5021 | |
0.5108 | |
0.5071 | |
0.5001 | |
0.4935 | |
0.4969 | |
0.4904 | |
0.4777 | |
0.4782 | |
0.4843 | |
0.4820 | |
0.4932 | |
0.4949 | |
0.4901 | |
0.4881 | |
0.4904 | |
0.4920 | |
0.4794 | |
0.4802 | |
0.4805 | |
0.4811 | |
0.4821 | |
0.4904 | |
0.4833 | |
0.4843 | |
0.4881 | |
0.4926 | |
0.4942 | |
0.4916 | |
0.4996 | |
0.4966 | |
0.4842 | |
0.4900 | |
0.4955 | |
0.4935 | |
0.4890 | |
0.4942 | |
0.4823 | |
0.4786 | |
0.4739 | |
0.4787 | |
0.4774 | |
0.4684 | |
0.4527 | |
0.4465 | |
0.4584 | |
0.4517 | |
0.4578 | |
0.4532 | |
0.4463 | |
0.4480 | |
0.4450 | |
0.4322 | |
0.4294 | |
0.4336 | |
0.4312 | |
0.4363 | |
0.4351 | |
0.4322 | |
0.4342 | |
0.4362 | |
0.4355 | |
0.4426 | |
0.4367 | |
0.4491 | |
0.4401 | |
0.4250 | |
0.4273 | |
0.4219 | |
0.4122 | |
0.4215 | |
0.4230 | |
0.4251 | |
0.4338 | |
0.4266 | |
0.4423 | |
0.4437 | |
0.4402 | |
0.4413 | |
0.4485 | |
0.4394 | |
0.4392 | |
0.4440 | |
0.4448 | |
0.4367 | |
0.4294 | |
0.4284 | |
0.4358 | |
0.4445 | |
0.4403 | |
0.4411 | |
0.4389 | |
0.4355 | |
0.4334 | |
0.4339 | |
0.4278 | |
0.4223 | |
0.4152 | |
0.3823 | |
0.4110 | |
0.4185 | |
0.4219 | |
0.4181 | |
0.4190 | |
0.4129 | |
0.4196 | |
0.4128 | |
0.4075 | |
0.4054 | |
0.3994 | |
0.3950 | |
0.3982 | |
0.3928 | |
0.3957 | |
0.3959 | |
0.3971 | |
0.4014 | |
0.3973 | |
0.3936 | |
0.3890 | |
0.3848 | |
0.3809 | |
0.3809 | |
0.3758 | |
0.3772 | |
0.3788 | |
0.3815 | |
0.3832 | |
0.3731 | |
0.3736 | |
0.3746 | |
0.3696 | |
0.3693 | |
0.3746 | |
0.3747 | |
0.3670 | |
0.3705 | |
0.3735 | |
0.3767 | |
0.3781 | |
0.3788 | |
0.3813 | |
0.3804 | |
0.3845 | |
0.3846 | |
0.3818 | |
0.3788 | |
0.3800 | |
0.3778 | |
0.3762 | |
0.3788 | |
0.3836 | |
0.3848 | |
0.3815 | |
0.3826 | |
0.3859 | |
0.3878 | |
0.3808 | |
0.3767 | |
0.3772 | |
0.3757 | |
0.3753 | |
0.3773 | |
0.3781 | |
0.3817 | |
0.3827 | |
0.3802 | |
0.3890 | |
0.3910 | |
0.3888 | |
0.3875 | |
0.3843 | |
0.3898 | |
0.3879 | |
0.3891 | |
0.3843 | |
0.3854 | |
0.3870 | |
0.3867 | |
0.3991 | |
0.3929 | |
0.3844 | |
0.3765 | |
0.3815 | |
0.3804 | |
0.3766 | |
0.3759 | |
0.3708 | |
0.3796 | |
0.3748 | |
0.3492 | |
0.3557 | |
0.3501 | |
0.3416 | |
0.3408 | |
0.3437 | |
0.3457 | |
0.3357 | |
0.3496 | |
0.3381 | |
0.3292 | |
0.3290 | |
0.3332 | |
0.3377 | |
0.3354 | |
0.3241 | |
0.3279 | |
0.3401 | |
0.3312 | |
0.3346 | |
0.3297 | |
0.3293 | |
0.3154 | |
0.3076 | |
0.3032 | |
0.2988 | |
0.3040 | |
0.3116 | |
0.3127 | |
0.3068 | |
0.3110 | |
0.3228 | |
0.3341 | |
0.3350 | |
0.3293 | |
0.3219 | |
0.3237 | |
0.3208 | |
0.3298 | |
0.3253 | |
0.3256 | |
0.3267 | |
0.3159 | |
0.3136 | |
0.3230 | |
0.3296 | |
0.3291 | |
0.3237 | |
0.3166 | |
0.3088 | |
0.3163 | |
0.3071 | |
0.2978 | |
0.2884 | |
0.2887 | |
0.2858 | |
0.2874 | |
0.2811 |