Storia delle tariffe giornaliere ILS /GHS dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 nuovo siclo israeliano = 4.2607 cedi ghanese
il minimo sul
1 nuovo siclo israeliano = 0.2711 cedi ghanese
Storico dei prezzi di GHS / ILS
Date | ILS/GHS |
| 4.0199 |
| 4.0482 |
| 3.9821 |
| 3.9038 |
| 3.7743 |
| 3.6910 |
| 3.6139 |
| 3.5636 |
| 3.5808 |
| 3.6281 |
| 3.6020 |
| 3.6093 |
| 3.5595 |
| 3.5372 |
| 3.5583 |
| 3.4462 |
| 3.4357 |
| 3.4005 |
| 3.3738 |
| 3.3760 |
| 3.2012 |
| 3.1947 |
| 3.2264 |
| 3.3305 |
| 3.3271 |
| 3.2821 |
| 3.2400 |
| 3.2245 |
| 3.2315 |
| 3.2075 |
| 3.0922 |
| 3.0657 |
| 2.9435 |
| 2.9012 |
| 2.9392 |
| 2.9723 |
| 3.0190 |
| 3.0220 |
| 3.0119 |
| 3.0070 |
| 2.9909 |
| 2.9974 |
| 2.9643 |
| 2.9992 |
| 3.0302 |
| 3.1104 |
| 3.1607 |
| 3.1276 |
| 3.0746 |
| 3.0796 |
| 3.1498 |
| 3.1387 |
| 3.1282 |
| 3.0121 |
| 3.0159 |
| 2.9567 |
| 3.1023 |
| 3.2535 |
| 3.2553 |
| 3.1791 |
| 3.2860 |
| 3.4128 |
| 3.5220 |
| 3.5127 |
| 3.5675 |
| 3.4787 |
| 3.5331 |
| 3.5235 |
| 3.6725 |
| 3.5200 |
| 3.0022 |
| 2.8482 |
| 2.3849 |
| 2.6032 |
| 3.7892 |
| 4.1153 |
| 4.2607 |
| 4.1977 |
| 4.2420 |
| 3.9969 |
| 3.9627 |
| 3.8972 |
| 3.2483 |
| 2.9662 |
| 2.9571 |
| 2.9152 |
| 2.9302 |
| 2.9957 |
| 2.9414 |
| 3.0045 |
| 2.9858 |
| 2.7903 |
| 2.6272 |
| 2.5210 |
| 2.4068 |
| 2.3616 |
| 2.3263 |
| 2.2960 |
| 2.3250 |
| 2.3076 |
| 2.2950 |
| 2.3712 |
| 2.3361 |
| 2.3272 |
| 2.2571 |
| 2.1914 |
| 2.2394 |
| 2.2839 |
| 2.2636 |
| 2.1776 |
| 2.1503 |
| 2.1065 |
| 2.0529 |
| 1.9833 |
| 1.9841 |
| 1.9805 |
| 1.9624 |
| 2.0151 |
| 1.9701 |
| 1.9773 |
| 1.9762 |
| 1.9319 |
| 1.9677 |
| 1.9428 |
| 1.9382 |
| 1.9846 |
| 1.9779 |
| 1.9641 |
| 1.9496 |
| 1.9069 |
| 1.8840 |
| 1.8799 |
| 1.8768 |
| 1.8865 |
| 1.8745 |
| 1.8816 |
| 1.8916 |
| 1.8776 |
| 1.8711 |
| 1.8636 |
| 1.8470 |
| 1.8610 |
| 1.8215 |
| 1.7964 |
| 1.8066 |
| 1.8095 |
| 1.7875 |
| 1.7818 |
| 1.7893 |
| 1.7877 |
| 1.7825 |
| 1.7798 |
| 1.7581 |
| 1.7724 |
| 1.7791 |
| 1.7847 |
| 1.7764 |
| 1.7508 |
| 1.7425 |
| 1.7357 |
| 1.7388 |
| 1.7320 |
| 1.7168 |
| 1.7356 |
| 1.7673 |
| 1.7880 |
| 1.7787 |
| 1.7688 |
| 1.7791 |
| 1.8029 |
| 1.8433 |
| 1.8284 |
| 1.8216 |
| 1.8044 |
| 1.7999 |
| 1.8350 |
| 1.7733 |
| 1.7397 |
| 1.7323 |
| 1.7334 |
| 1.7063 |
| 1.7187 |
| 1.7181 |
| 1.7116 |
| 1.7032 |
| 1.6734 |
| 1.6773 |
| 1.6857 |
| 1.7092 |
| 1.7190 |
| 1.7001 |
| 1.6940 |
| 1.6899 |
| 1.6916 |
| 1.6935 |
| 1.6791 |
| 1.6786 |
| 1.6754 |
| 1.6804 |
| 1.6844 |
| 1.6577 |
| 1.6747 |
| 1.6438 |
| 1.6385 |
| 1.6446 |
| 1.6424 |
| 1.6452 |
| 1.6502 |
| 1.6108 |
| 1.6151 |
| 1.6174 |
| 1.6181 |
| 1.5123 |
| 1.4809 |
| 1.5575 |
| 1.5497 |
| 1.5570 |
| 1.5544 |
| 1.5787 |
| 1.5786 |
| 1.6089 |
| 1.6329 |
| 1.6392 |
| 1.6415 |
| 1.6524 |
| 1.6397 |
| 1.6372 |
| 1.6366 |
| 1.6286 |
| 1.6072 |
| 1.6058 |
| 1.5768 |
| 1.5684 |
| 1.5552 |
| 1.5463 |
| 1.5588 |
| 1.5476 |
| 1.5669 |
| 1.5669 |
| 1.5496 |
| 1.5514 |
| 1.5457 |
| 1.5470 |
| 1.5383 |
| 1.5603 |
| 1.5480 |
| 1.5259 |
| 1.5254 |
| 1.5156 |
| 1.5140 |
| 1.5165 |
| 1.5038 |
| 1.4920 |
| 1.5024 |
| 1.4823 |
| 1.4624 |
| 1.4501 |
| 1.4393 |
| 1.4357 |
| 1.4324 |
| 1.4231 |
| 1.4444 |
| 1.4448 |
| 1.4965 |
| 1.4140 |
| 1.5191 |
| 1.5330 |
| 1.5273 |
| 1.5092 |
| 1.4634 |
| 1.4331 |
| 1.4027 |
| 1.3634 |
| 1.3296 |
| 1.3376 |
| 1.3229 |
| 1.2988 |
| 1.3004 |
| 1.3022 |
| 1.3277 |
| 1.3109 |
| 1.3227 |
| 1.2986 |
| 1.2971 |
| 1.3020 |
| 1.2987 |
| 1.3212 |
| 1.3485 |
| 1.3182 |
| 1.3357 |
| 1.3666 |
| 1.3345 |
| 1.3239 |
| 1.3257 |
| 1.3187 |
| 1.3187 |
| 1.3157 |
| 1.2944 |
| 1.2996 |
| 1.3169 |
| 1.3196 |
| 1.3221 |
| 1.3034 |
| 1.3130 |
| 1.2947 |
| 1.3192 |
| 1.3232 |
| 1.3038 |
| 1.2838 |
| 1.2632 |
| 1.2481 |
| 1.2473 |
| 1.2556 |
| 1.2569 |
| 1.2581 |
| 1.2523 |
| 1.2612 |
| 1.2718 |
| 1.2876 |
| 1.2853 |
| 1.2806 |
| 1.2782 |
| 1.2741 |
| 1.2986 |
| 1.3264 |
| 1.3333 |
| 1.3266 |
| 1.3205 |
| 1.3023 |
| 1.2997 |
| 1.2866 |
| 1.2778 |
| 1.2807 |
| 1.3266 |
| 1.3153 |
| 1.2554 |
| 1.2582 |
| 1.2425 |
| 1.2553 |
| 1.2571 |
| 1.2537 |
| 1.2468 |
| 1.2559 |
| 1.2416 |
| 1.2601 |
| 1.2413 |
| 1.2337 |
| 1.2164 |
| 1.2498 |
| 1.2188 |
| 1.2207 |
| 1.2315 |
| 1.2219 |
| 1.2368 |
| 1.2455 |
| 1.2358 |
| 1.2508 |
| 1.2368 |
| 1.2252 |
| 1.2136 |
| 1.2244 |
| 1.1540 |
| 1.1551 |
| 1.1391 |
| 1.1254 |
| 1.1562 |
| 1.1258 |
| 1.1967 |
| 1.2039 |
| 1.2346 |
| 1.2533 |
| 1.2794 |
| 1.2338 |
| 1.2231 |
| 1.1754 |
| 1.1783 |
| 1.1454 |
| 1.1139 |
| 1.1155 |
| 1.1067 |
| 1.1149 |
| 1.1229 |
| 1.1098 |
| 1.0918 |
| 1.1226 |
| 1.0649 |
| 1.0532 |
| 1.0247 |
| 1.0462 |
| 1.0381 |
| 1.0309 |
| 1.0370 |
| 1.0299 |
| 1.0575 |
| 1.0574 |
| 1.0483 |
| 1.0764 |
| 1.0773 |
| 1.0431 |
| 1.0588 |
| 1.0379 |
| 1.0571 |
| 1.0591 |
| 1.0529 |
| 1.0254 |
| 1.0280 |
| 1.0347 |
| 1.0161 |
| 1.0099 |
| 1.0180 |
| 1.0093 |
| 1.0164 |
| 0.9951 |
| 1.0248 |
| 1.0083 |
| 1.0172 |
| 1.0195 |
| 1.0206 |
| 1.0135 |
| 1.0237 |
| 1.0089 |
| 0.9970 |
| 0.9932 |
| 0.9865 |
| 1.0042 |
| 1.0133 |
| 1.0151 |
| 1.0194 |
| 1.0016 |
| 0.9992 |
| 0.9732 |
| 0.9743 |
| 0.9826 |
| 0.9807 |
| 0.9837 |
| 0.9988 |
| 0.9882 |
| 0.9782 |
| 0.9804 |
| 0.9790 |
| 0.9681 |
| 0.9980 |
| 0.9814 |
| 1.0140 |
| 0.9888 |
| 0.9555 |
| 0.9656 |
| 1.0001 |
| 1.0370 |
| 0.9762 |
| 1.0035 |
| 1.1060 |
| 1.0711 |
| 1.0285 |
| 1.0090 |
| 0.9496 |
| 0.8541 |
| 0.9168 |
| 1.0482 |
| 1.1625 |
| 1.1593 |
| 1.1307 |
| 1.0857 |
| 1.0546 |
| 1.0439 |
| 1.0324 |
| 1.0056 |
| 0.9917 |
| 0.9883 |
| 0.9742 |
| 0.9558 |
| 0.9737 |
| 0.9591 |
| 0.9378 |
| 0.9005 |
| 0.8836 |
| 0.8767 |
| 0.8918 |
| 0.8838 |
| 0.8766 |
| 0.8467 |
| 0.8249 |
| 0.8292 |
| 0.8251 |
| 0.8118 |
| 0.8204 |
| 0.8194 |
| 0.8182 |
| 0.8075 |
| 0.8175 |
| 0.8274 |
| 0.8405 |
| 0.8467 |
| 0.8544 |
| 0.8597 |
| 0.8641 |
| 0.8620 |
| 0.8776 |
| 0.8951 |
| 0.9795 |
| 0.9893 |
| 1.0331 |
| 1.0587 |
| 1.0575 |
| 1.0737 |
| 1.0561 |
| 1.0045 |
| 1.0022 |
| 1.0022 |
| 0.9936 |
| 0.9742 |
| 0.9540 |
| 0.9251 |
| 0.8980 |
| 0.8918 |
| 0.8599 |
| 0.8479 |
| 0.8464 |
| 0.8373 |
| 0.8216 |
| 0.8126 |
| 0.7986 |
| 0.8001 |
| 0.7781 |
| 0.7692 |
| 0.7519 |
| 0.7403 |
| 0.7364 |
| 0.7321 |
| 0.7205 |
| 0.7146 |
| 0.7079 |
| 0.6911 |
| 0.6986 |
| 0.6854 |
| 0.6801 |
| 0.6743 |
| 0.6816 |
| 0.6727 |
| 0.6593 |
| 0.6640 |
| 0.6456 |
| 0.6373 |
| 0.6406 |
| 0.6321 |
| 0.6321 |
| 0.6249 |
| 0.6197 |
| 0.6177 |
| 0.6147 |
| 0.6152 |
| 0.6174 |
| 0.6158 |
| 0.5983 |
| 0.5945 |
| 0.5945 |
| 0.5973 |
| 0.5886 |
| 0.5824 |
| 0.5798 |
| 0.5779 |
| 0.5675 |
| 0.5531 |
| 0.5571 |
| 0.5529 |
| 0.5569 |
| 0.5513 |
| 0.5426 |
| 0.5391 |
| 0.5437 |
| 0.5510 |
| 0.5550 |
| 0.5486 |
| 0.5411 |
| 0.5341 |
| 0.5363 |
| 0.5316 |
| 0.5360 |
| 0.5242 |
| 0.5214 |
| 0.5130 |
| 0.5184 |
| 0.5150 |
| 0.5143 |
| 0.5178 |
| 0.5100 |
| 0.5116 |
| 0.5087 |
| 0.5021 |
| 0.5108 |
| 0.5071 |
| 0.5001 |
| 0.4935 |
| 0.4969 |
| 0.4904 |
| 0.4777 |
| 0.4782 |
| 0.4843 |
| 0.4820 |
| 0.4932 |
| 0.4949 |
| 0.4901 |
| 0.4881 |
| 0.4904 |
| 0.4920 |
| 0.4794 |
| 0.4802 |
| 0.4805 |
| 0.4811 |
| 0.4821 |
| 0.4904 |
| 0.4833 |
| 0.4843 |
| 0.4881 |
| 0.4926 |
| 0.4942 |
| 0.4916 |
| 0.4996 |
| 0.4966 |
| 0.4842 |
| 0.4900 |
| 0.4955 |
| 0.4935 |
| 0.4890 |
| 0.4942 |
| 0.4823 |
| 0.4786 |
| 0.4739 |
| 0.4787 |
| 0.4774 |
| 0.4684 |
| 0.4527 |
| 0.4465 |
| 0.4584 |
| 0.4517 |
| 0.4578 |
| 0.4532 |
| 0.4463 |
| 0.4480 |
| 0.4450 |
| 0.4322 |
| 0.4294 |
| 0.4336 |
| 0.4312 |
| 0.4363 |
| 0.4351 |
| 0.4322 |
| 0.4342 |
| 0.4362 |
| 0.4355 |
| 0.4426 |
| 0.4367 |
| 0.4491 |
| 0.4401 |
| 0.4250 |
| 0.4273 |
| 0.4219 |
| 0.4122 |
| 0.4215 |
| 0.4230 |
| 0.4251 |
| 0.4338 |
| 0.4266 |
| 0.4423 |
| 0.4437 |
| 0.4402 |
| 0.4413 |
| 0.4485 |
| 0.4394 |
| 0.4392 |
| 0.4440 |
| 0.4448 |
| 0.4367 |
| 0.4294 |
| 0.4284 |
| 0.4358 |
| 0.4445 |
| 0.4403 |
| 0.4411 |
| 0.4389 |
| 0.4355 |
| 0.4334 |
| 0.4339 |
| 0.4278 |
| 0.4223 |
| 0.4152 |
| 0.3823 |
| 0.4110 |
| 0.4185 |
| 0.4219 |
| 0.4181 |
| 0.4190 |
| 0.4129 |
| 0.4196 |
| 0.4128 |
| 0.4075 |
| 0.4054 |
| 0.3994 |
| 0.3950 |
| 0.3982 |
| 0.3928 |
| 0.3957 |
| 0.3959 |
| 0.3971 |
| 0.4014 |
| 0.3973 |
| 0.3936 |
| 0.3890 |
| 0.3848 |
| 0.3809 |
| 0.3809 |
| 0.3758 |
| 0.3772 |
| 0.3788 |
| 0.3815 |
| 0.3832 |
| 0.3731 |
| 0.3736 |
| 0.3746 |
| 0.3696 |
| 0.3693 |
| 0.3746 |
| 0.3747 |
| 0.3670 |
| 0.3705 |
| 0.3735 |
| 0.3767 |
| 0.3781 |
| 0.3788 |
| 0.3813 |
| 0.3804 |
| 0.3845 |
| 0.3846 |
| 0.3818 |
| 0.3788 |
| 0.3800 |
| 0.3778 |
| 0.3762 |
| 0.3788 |
| 0.3836 |
| 0.3848 |
| 0.3815 |
| 0.3826 |
| 0.3859 |
| 0.3878 |
| 0.3808 |
| 0.3767 |
| 0.3772 |
| 0.3757 |
| 0.3753 |
| 0.3773 |
| 0.3781 |
| 0.3817 |
| 0.3827 |
| 0.3802 |
| 0.3890 |
| 0.3910 |
| 0.3888 |
| 0.3875 |
| 0.3843 |
| 0.3898 |
| 0.3879 |
| 0.3891 |
| 0.3843 |
| 0.3854 |
| 0.3870 |
| 0.3867 |
| 0.3991 |
| 0.3929 |
| 0.3844 |
| 0.3765 |
| 0.3815 |
| 0.3804 |
| 0.3766 |
| 0.3759 |
| 0.3708 |
| 0.3796 |
| 0.3748 |
| 0.3492 |
| 0.3557 |
| 0.3501 |
| 0.3416 |
| 0.3408 |
| 0.3437 |
| 0.3457 |
| 0.3357 |
| 0.3496 |
| 0.3381 |
| 0.3292 |
| 0.3290 |
| 0.3332 |
| 0.3377 |
| 0.3354 |
| 0.3241 |
| 0.3279 |
| 0.3401 |
| 0.3312 |
| 0.3346 |
| 0.3297 |
| 0.3293 |
| 0.3154 |
| 0.3076 |
| 0.3032 |
| 0.2988 |
| 0.3040 |
| 0.3116 |
| 0.3127 |
| 0.3068 |
| 0.3110 |
| 0.3228 |
| 0.3341 |
| 0.3350 |
| 0.3293 |
| 0.3219 |
| 0.3237 |
| 0.3208 |
| 0.3298 |
| 0.3253 |
| 0.3256 |
| 0.3267 |
| 0.3159 |
| 0.3136 |
| 0.3230 |
| 0.3296 |
| 0.3291 |
| 0.3237 |
| 0.3166 |
| 0.3088 |
| 0.3163 |
| 0.3071 |
| 0.2978 |
| 0.2884 |
| 0.2887 |
| 0.2858 |
| 0.2874 |
| 0.2811 |