Istorija dienos normos HUF /PKR nuo Sekmadienis, 25 balandžio 2004.
Didžiausias buvo pasiektas
1 Vengrijos forintas = 0.8772 Pakistano rupija
rečiausiai
1 Vengrijos forintas = 0.2656 Pakistano rupija
Date | HUF/PKR |
---|---|
0.7740 | |
0.7785 | |
0.7860 | |
0.7838 | |
0.7758 | |
0.7713 | |
0.7623 | |
0.7526 | |
0.7496 | |
0.7731 | |
0.7558 | |
0.7592 | |
0.7673 | |
0.7733 | |
0.7662 | |
0.7779 | |
0.7670 | |
0.7782 | |
0.7703 | |
0.7722 | |
0.7931 | |
0.8085 | |
0.8155 | |
0.8052 | |
0.8053 | |
0.7946 | |
0.7980 | |
0.8018 | |
0.8200 | |
0.8238 | |
0.8056 | |
0.8065 | |
0.7747 | |
0.7787 | |
0.7561 | |
0.7658 | |
0.7733 | |
0.7879 | |
0.8189 | |
0.8374 | |
0.8655 | |
0.8568 | |
0.8448 | |
0.8123 | |
0.8037 | |
0.8139 | |
0.8420 | |
0.8292 | |
0.8033 | |
0.8341 | |
0.8464 | |
0.8400 | |
0.8383 | |
0.8285 | |
0.8220 | |
0.8288 | |
0.8390 | |
0.8381 | |
0.8342 | |
0.8205 | |
0.8283 | |
0.7696 | |
0.7783 | |
0.7261 | |
0.7303 | |
0.7484 | |
0.7481 | |
0.7385 | |
0.6351 | |
0.6215 | |
0.6165 | |
0.6029 | |
0.6012 | |
0.5921 | |
0.5715 | |
0.5701 | |
0.5707 | |
0.5617 | |
0.5587 | |
0.5536 | |
0.5328 | |
0.5237 | |
0.5242 | |
0.4986 | |
0.5359 | |
0.5591 | |
0.5994 | |
0.5874 | |
0.5409 | |
0.5455 | |
0.5236 | |
0.5435 | |
0.5798 | |
0.6120 | |
0.5885 | |
0.5453 | |
0.5127 | |
0.5302 | |
0.5448 | |
0.5570 | |
0.5317 | |
0.5519 | |
0.5432 | |
0.5611 | |
0.5183 | |
0.5227 | |
0.5111 | |
0.5363 | |
0.5355 | |
0.5241 | |
0.4911 | |
0.5373 | |
0.5588 | |
0.5554 | |
0.5646 | |
0.5585 | |
0.5530 | |
0.5640 | |
0.5583 | |
0.5434 | |
0.5374 | |
0.5459 | |
0.5461 | |
0.5443 | |
0.5419 | |
0.5320 | |
0.5434 | |
0.5466 | |
0.5524 | |
0.5539 | |
0.5520 | |
0.5500 | |
0.5564 | |
0.5543 | |
0.5588 | |
0.5676 | |
0.5706 | |
0.5648 | |
0.5515 | |
0.5513 | |
0.5462 | |
0.5438 | |
0.5290 | |
0.5260 | |
0.5328 | |
0.5329 | |
0.5374 | |
0.5312 | |
0.5396 | |
0.5452 | |
0.5431 | |
0.5411 | |
0.5276 | |
0.5167 | |
0.5139 | |
0.5116 | |
0.5111 | |
0.5087 | |
0.5003 | |
0.4996 | |
0.5072 | |
0.5099 | |
0.5066 | |
0.5230 | |
0.5390 | |
0.5403 | |
0.5376 | |
0.5429 | |
0.5459 | |
0.5397 | |
0.5398 | |
0.5421 | |
0.5389 | |
0.5447 | |
0.5500 | |
0.5384 | |
0.5302 | |
0.5286 | |
0.5220 | |
0.5237 | |
0.5085 | |
0.5212 | |
0.5240 | |
0.5412 | |
0.5377 | |
0.5298 | |
0.5395 | |
0.5517 | |
0.5442 | |
0.5559 | |
0.5650 | |
0.5713 | |
0.5733 | |
0.5700 | |
0.5672 | |
0.5452 | |
0.5330 | |
0.5339 | |
0.5306 | |
0.5416 | |
0.5401 | |
0.5371 | |
0.5260 | |
0.5006 | |
0.4963 | |
0.4936 | |
0.4883 | |
0.4904 | |
0.5043 | |
0.5140 | |
0.4955 | |
0.5100 | |
0.4836 | |
0.5146 | |
0.5326 | |
0.5099 | |
0.4948 | |
0.4986 | |
0.4989 | |
0.5065 | |
0.5048 | |
0.5128 | |
0.5167 | |
0.5265 | |
0.5242 | |
0.5185 | |
0.5252 | |
0.5173 | |
0.5175 | |
0.5106 | |
0.5143 | |
0.5149 | |
0.5258 | |
0.5270 | |
0.5273 | |
0.5213 | |
0.5153 | |
0.5116 | |
0.5141 | |
0.5160 | |
0.5235 | |
0.5186 | |
0.5358 | |
0.5372 | |
0.5544 | |
0.5495 | |
0.5479 | |
0.5514 | |
0.5521 | |
0.5465 | |
0.5665 | |
0.5539 | |
0.5463 | |
0.5327 | |
0.5112 | |
0.5183 | |
0.5059 | |
0.4908 | |
0.4896 | |
0.4897 | |
0.4980 | |
0.5003 | |
0.4964 | |
0.4908 | |
0.5019 | |
0.5067 | |
0.4978 | |
0.5014 | |
0.4985 | |
0.4965 | |
0.4920 | |
0.5023 | |
0.5011 | |
0.5009 | |
0.4995 | |
0.4969 | |
0.4996 | |
0.4952 | |
0.4895 | |
0.4878 | |
0.4890 | |
0.4705 | |
0.4782 | |
0.4671 | |
0.4734 | |
0.4654 | |
0.4721 | |
0.4738 | |
0.4353 | |
0.4414 | |
0.4479 | |
0.4435 | |
0.4404 | |
0.4377 | |
0.4438 | |
0.4368 | |
0.4368 | |
0.4484 | |
0.4424 | |
0.4626 | |
0.4404 | |
0.4412 | |
0.4293 | |
0.4367 | |
0.4303 | |
0.4245 | |
0.4252 | |
0.4226 | |
0.4291 | |
0.4374 | |
0.4387 | |
0.4461 | |
0.4526 | |
0.4622 | |
0.4560 | |
0.4551 | |
0.4598 | |
0.4381 | |
0.4377 | |
0.4344 | |
0.4342 | |
0.4413 | |
0.4367 | |
0.4405 | |
0.4416 | |
0.4384 | |
0.4397 | |
0.4296 | |
0.4271 | |
0.4213 | |
0.4136 | |
0.4029 | |
0.3987 | |
0.4052 | |
0.3969 | |
0.3941 | |
0.3929 | |
0.3944 | |
0.4019 | |
0.4034 | |
0.3965 | |
0.3968 | |
0.4023 | |
0.4074 | |
0.4130 | |
0.4088 | |
0.4129 | |
0.4085 | |
0.4080 | |
0.4087 | |
0.4060 | |
0.4016 | |
0.3932 | |
0.3892 | |
0.3863 | |
0.3790 | |
0.3812 | |
0.3816 | |
0.3829 | |
0.3794 | |
0.3815 | |
0.3726 | |
0.3680 | |
0.3660 | |
0.3657 | |
0.3556 | |
0.3573 | |
0.3622 | |
0.3685 | |
0.3649 | |
0.3575 | |
0.3574 | |
0.3607 | |
0.3614 | |
0.3598 | |
0.3632 | |
0.3609 | |
0.3633 | |
0.3606 | |
0.3600 | |
0.3533 | |
0.3545 | |
0.3500 | |
0.3541 | |
0.3593 | |
0.3579 | |
0.3606 | |
0.3625 | |
0.3790 | |
0.3728 | |
0.3696 | |
0.3761 | |
0.3834 | |
0.3814 | |
0.3845 | |
0.3786 | |
0.3788 | |
0.3769 | |
0.3799 | |
0.3825 | |
0.3787 | |
0.3725 | |
0.3767 | |
0.3691 | |
0.3689 | |
0.3694 | |
0.3683 | |
0.3625 | |
0.3793 | |
0.3775 | |
0.3763 | |
0.3723 | |
0.3718 | |
0.3765 | |
0.3811 | |
0.3833 | |
0.3804 | |
0.3798 | |
0.3813 | |
0.3809 | |
0.3727 | |
0.3806 | |
0.3753 | |
0.3714 | |
0.3699 | |
0.3764 | |
0.3801 | |
0.3765 | |
0.3662 | |
0.3632 | |
0.3634 | |
0.3623 | |
0.3626 | |
0.3635 | |
0.3605 | |
0.3600 | |
0.3670 | |
0.3582 | |
0.3633 | |
0.3634 | |
0.3613 | |
0.3718 | |
0.3705 | |
0.3818 | |
0.3822 | |
0.3746 | |
0.3727 | |
0.3767 | |
0.3771 | |
0.3703 | |
0.3716 | |
0.3814 | |
0.3649 | |
0.3600 | |
0.3630 | |
0.3630 | |
0.3560 | |
0.3616 | |
0.3565 | |
0.3622 | |
0.3710 | |
0.3671 | |
0.3661 | |
0.3612 | |
0.3638 | |
0.3748 | |
0.3731 | |
0.3741 | |
0.3677 | |
0.3660 | |
0.3630 | |
0.3730 | |
0.3687 | |
0.3670 | |
0.3537 | |
0.3620 | |
0.3743 | |
0.3777 | |
0.3760 | |
0.3724 | |
0.3696 | |
0.3642 | |
0.3653 | |
0.3752 | |
0.3789 | |
0.3899 | |
0.3905 | |
0.4044 | |
0.4073 | |
0.4149 | |
0.4132 | |
0.4144 | |
0.4108 | |
0.4174 | |
0.4222 | |
0.4287 | |
0.4268 | |
0.4192 | |
0.4184 | |
0.4230 | |
0.4229 | |
0.4190 | |
0.4267 | |
0.4259 | |
0.4258 | |
0.4227 | |
0.4231 | |
0.4297 | |
0.4316 | |
0.4348 | |
0.4329 | |
0.4363 | |
0.4387 | |
0.4352 | |
0.4424 | |
0.4417 | |
0.4456 | |
0.4432 | |
0.4464 | |
0.4449 | |
0.4387 | |
0.4374 | |
0.4333 | |
0.4398 | |
0.4394 | |
0.4323 | |
0.4427 | |
0.4503 | |
0.4610 | |
0.4648 | |
0.4661 | |
0.4628 | |
0.4551 | |
0.4718 | |
0.4734 | |
0.4828 | |
0.4801 | |
0.4921 | |
0.4880 | |
0.4910 | |
0.4920 | |
0.4848 | |
0.4890 | |
0.4875 | |
0.4827 | |
0.4882 | |
0.5019 | |
0.4952 | |
0.4868 | |
0.4878 | |
0.4808 | |
0.4786 | |
0.4666 | |
0.4604 | |
0.4603 | |
0.4642 | |
0.4576 | |
0.4593 | |
0.4529 | |
0.4531 | |
0.4498 | |
0.4482 | |
0.4358 | |
0.4417 | |
0.4347 | |
0.4512 | |
0.4380 | |
0.4346 | |
0.4400 | |
0.4354 | |
0.4348 | |
0.4344 | |
0.4285 | |
0.4305 | |
0.4349 | |
0.4309 | |
0.4156 | |
0.4147 | |
0.4165 | |
0.4225 | |
0.4299 | |
0.4383 | |
0.4491 | |
0.4512 | |
0.4522 | |
0.4415 | |
0.4441 | |
0.4401 | |
0.4388 | |
0.4397 | |
0.4431 | |
0.4487 | |
0.4424 | |
0.4469 | |
0.4417 | |
0.4334 | |
0.4300 | |
0.4351 | |
0.4342 | |
0.4459 | |
0.4437 | |
0.4368 | |
0.4285 | |
0.4320 | |
0.4373 | |
0.4205 | |
0.4156 | |
0.4257 | |
0.4195 | |
0.4160 | |
0.4231 | |
0.4149 | |
0.3992 | |
0.4003 | |
0.3991 | |
0.4169 | |
0.4104 | |
0.4057 | |
0.3988 | |
0.3861 | |
0.3878 | |
0.3922 | |
0.4000 | |
0.4131 | |
0.4196 | |
0.3997 | |
0.3965 | |
0.4012 | |
0.4120 | |
0.4132 | |
0.4128 | |
0.4056 | |
0.4119 | |
0.4154 | |
0.4189 | |
0.4138 | |
0.4039 | |
0.4010 | |
0.3897 | |
0.3684 | |
0.3666 | |
0.3701 | |
0.3795 | |
0.3860 | |
0.3864 | |
0.4002 | |
0.3800 | |
0.3831 | |
0.3746 | |
0.3868 | |
0.3975 | |
0.4054 | |
0.4047 | |
0.4057 | |
0.3953 | |
0.4076 | |
0.4122 | |
0.4230 | |
0.4456 | |
0.4653 | |
0.4598 | |
0.4563 | |
0.4481 | |
0.4649 | |
0.4612 | |
0.4440 | |
0.4533 | |
0.4722 | |
0.4551 | |
0.4551 | |
0.4645 | |
0.4718 | |
0.4570 | |
0.4453 | |
0.4511 | |
0.4609 | |
0.4754 | |
0.4661 | |
0.4496 | |
0.4610 | |
0.4572 | |
0.4485 | |
0.4458 | |
0.4379 | |
0.4402 | |
0.4380 | |
0.4319 | |
0.4205 | |
0.4312 | |
0.4288 | |
0.4254 | |
0.4151 | |
0.3954 | |
0.4112 | |
0.4045 | |
0.4094 | |
0.4108 | |
0.4068 | |
0.4002 | |
0.4261 | |
0.4213 | |
0.4329 | |
0.4421 | |
0.4404 | |
0.4369 | |
0.4378 | |
0.4345 | |
0.4197 | |
0.3987 | |
0.3870 | |
0.3878 | |
0.3836 | |
0.3880 | |
0.3924 | |
0.4070 | |
0.3977 | |
0.3857 | |
0.3821 | |
0.3868 | |
0.3732 | |
0.3698 | |
0.3797 | |
0.3749 | |
0.3561 | |
0.3790 | |
0.3763 | |
0.3745 | |
0.3989 | |
0.4136 | |
0.4250 | |
0.4258 | |
0.4305 | |
0.4297 | |
0.4257 | |
0.4280 | |
0.4360 | |
0.4358 | |
0.4287 | |
0.4295 | |
0.4253 | |
0.4247 | |
0.4352 | |
0.4416 | |
0.4532 | |
0.4620 | |
0.4513 | |
0.4416 | |
0.4402 | |
0.4517 | |
0.4592 | |
0.4560 | |
0.4672 | |
0.4686 | |
0.4591 | |
0.4475 | |
0.4656 | |
0.4674 | |
0.4573 | |
0.4562 | |
0.4506 | |
0.4477 | |
0.4398 | |
0.4352 | |
0.4357 | |
0.4422 | |
0.4242 | |
0.4341 | |
0.4495 | |
0.4412 | |
0.4280 | |
0.4162 | |
0.4148 | |
0.4144 | |
0.4015 | |
0.3982 | |
0.3906 | |
0.4107 | |
0.4006 | |
0.3841 | |
0.3932 | |
0.3698 | |
0.3569 | |
0.3485 | |
0.3703 | |
0.3668 | |
0.3426 | |
0.3580 | |
0.3540 | |
0.3264 | |
0.3267 | |
0.3429 | |
0.3375 | |
0.3577 | |
0.3396 | |
0.3604 | |
0.3709 | |
0.3762 | |
0.4005 | |
0.4202 | |
0.4151 | |
0.4031 | |
0.3837 | |
0.3768 | |
0.3836 | |
0.3741 | |
0.3888 | |
0.3992 | |
0.3738 | |
0.4015 | |
0.4251 | |
0.4256 | |
0.4612 | |
0.4750 | |
0.4485 | |
0.4481 | |
0.4679 | |
0.4815 | |
0.4673 | |
0.4611 | |
0.4771 | |
0.4852 | |
0.4895 | |
0.4794 | |
0.4826 | |
0.4564 | |
0.4376 | |
0.4154 | |
0.4298 | |
0.4314 | |
0.4427 | |
0.4373 | |
0.4166 | |
0.4049 | |
0.3991 | |
0.4035 | |
0.3981 | |
0.3886 | |
0.3813 | |
0.3751 | |
0.3808 | |
0.3637 | |
0.3608 | |
0.3507 | |
0.3507 | |
0.3458 | |
0.3620 | |
0.3574 | |
0.3499 | |
0.3672 | |
0.3593 | |
0.3570 | |
0.3459 | |
0.3440 | |
0.3578 | |
0.3545 | |
0.3540 | |
0.3525 | |
0.3485 | |
0.3481 | |
0.3487 | |
0.3389 | |
0.3443 | |
0.3429 | |
0.3439 | |
0.3421 | |
0.3294 | |
0.3241 | |
0.3248 | |
0.3240 | |
0.3143 | |
0.3266 | |
0.3321 | |
0.3273 | |
0.3397 | |
0.3393 | |
0.3352 | |
0.3345 | |
0.3305 | |
0.3248 | |
0.3197 | |
0.3272 | |
0.3269 | |
0.3285 | |
0.3319 | |
0.3352 | |
0.3344 | |
0.3355 | |
0.3354 | |
0.3303 | |
0.3282 | |
0.3261 | |
0.3282 | |
0.3202 | |
0.3122 | |
0.3157 | |
0.3164 | |
0.3089 | |
0.3085 | |
0.3054 | |
0.3122 | |
0.3122 | |
0.3132 | |
0.3161 | |
0.3163 | |
0.3149 | |
0.3141 | |
0.3163 | |
0.3073 | |
0.3021 | |
0.3000 | |
0.2973 | |
0.2935 | |
0.2892 | |
0.2861 | |
0.2809 | |
0.2783 | |
0.2806 | |
0.2827 | |
0.2787 | |
0.2788 | |
0.2783 | |
0.2787 | |
0.2796 | |
0.2860 | |
0.2817 | |
0.2763 | |
0.2687 | |
0.2732 | |
0.2726 | |
0.2697 | |
0.2746 | |
0.2821 | |
0.2949 | |
0.2940 | |
0.2901 | |
0.2877 | |
0.2947 | |
0.2864 | |
0.2829 | |
0.2730 | |
0.2718 | |
0.2756 | |
0.2724 | |
0.2795 | |
0.2731 | |
0.2833 | |
0.2810 | |
0.2840 | |
0.2835 | |
0.2867 | |
0.2876 | |
0.2940 | |
0.2895 | |
0.2896 | |
0.2802 | |
0.2823 | |
0.2846 | |
0.2812 | |
0.2800 | |
0.2798 | |
0.2780 | |
0.2796 | |
0.2825 | |
0.2870 | |
0.2816 | |
0.2852 | |
0.2880 | |
0.2842 | |
0.2912 | |
0.2959 | |
0.3005 | |
0.3071 | |
0.2980 | |
0.2988 | |
0.3024 | |
0.3026 | |
0.2975 | |
0.2931 | |
0.2916 | |
0.2901 | |
0.2875 | |
0.2931 | |
0.2941 | |
0.2888 | |
0.2929 | |
0.2928 | |
0.2959 | |
0.2976 | |
0.3060 | |
0.3034 | |
0.3090 | |
0.3101 | |
0.3128 | |
0.3090 | |
0.3105 | |
0.3172 | |
0.3239 | |
0.3229 | |
0.3252 | |
0.3184 | |
0.3147 | |
0.3135 | |
0.3147 | |
0.3144 | |
0.3168 | |
0.3144 | |
0.3260 | |
0.3293 | |
0.3253 | |
0.3187 | |
0.3257 | |
0.3193 | |
0.3157 | |
0.3166 | |
0.3157 | |
0.3166 | |
0.3133 | |
0.2993 | |
0.2997 | |
0.2963 | |
0.2950 | |
0.2897 | |
0.2888 | |
0.2871 | |
0.2840 | |
0.2865 | |
0.2925 | |
0.2919 | |
0.2827 | |
0.2840 | |
0.2904 | |
0.2841 | |
0.2838 | |
0.2774 | |
0.2769 | |
0.2743 | |
0.2806 | |
0.2801 | |
0.2734 | |
0.2721 | |
0.2682 | |
0.2723 | |
0.2766 |