Historia de las tarifas diarias HUF /PKR desde domingo, 25 abril 2004.
Se alcanzó el máximo en
1 forinto húngaro = 0.8772 rupia pakistaní
el mínimo en
1 forinto húngaro = 0.2656 rupia pakistaní
la historia precio de PKR / HUF
Date | HUF/PKR |
| 0.7740 |
| 0.7785 |
| 0.7860 |
| 0.7838 |
| 0.7758 |
| 0.7713 |
| 0.7623 |
| 0.7526 |
| 0.7496 |
| 0.7731 |
| 0.7558 |
| 0.7592 |
| 0.7673 |
| 0.7733 |
| 0.7662 |
| 0.7779 |
| 0.7670 |
| 0.7782 |
| 0.7703 |
| 0.7722 |
| 0.7931 |
| 0.8085 |
| 0.8155 |
| 0.8052 |
| 0.8053 |
| 0.7946 |
| 0.7980 |
| 0.8018 |
| 0.8200 |
| 0.8238 |
| 0.8056 |
| 0.8065 |
| 0.7747 |
| 0.7787 |
| 0.7561 |
| 0.7658 |
| 0.7733 |
| 0.7879 |
| 0.8189 |
| 0.8374 |
| 0.8655 |
| 0.8568 |
| 0.8448 |
| 0.8123 |
| 0.8037 |
| 0.8139 |
| 0.8420 |
| 0.8292 |
| 0.8033 |
| 0.8341 |
| 0.8464 |
| 0.8400 |
| 0.8383 |
| 0.8285 |
| 0.8220 |
| 0.8288 |
| 0.8390 |
| 0.8381 |
| 0.8342 |
| 0.8205 |
| 0.8283 |
| 0.7696 |
| 0.7783 |
| 0.7261 |
| 0.7303 |
| 0.7484 |
| 0.7481 |
| 0.7385 |
| 0.6351 |
| 0.6215 |
| 0.6165 |
| 0.6029 |
| 0.6012 |
| 0.5921 |
| 0.5715 |
| 0.5701 |
| 0.5707 |
| 0.5617 |
| 0.5587 |
| 0.5536 |
| 0.5328 |
| 0.5237 |
| 0.5242 |
| 0.4986 |
| 0.5359 |
| 0.5591 |
| 0.5994 |
| 0.5874 |
| 0.5409 |
| 0.5455 |
| 0.5236 |
| 0.5435 |
| 0.5798 |
| 0.6120 |
| 0.5885 |
| 0.5453 |
| 0.5127 |
| 0.5302 |
| 0.5448 |
| 0.5570 |
| 0.5317 |
| 0.5519 |
| 0.5432 |
| 0.5611 |
| 0.5183 |
| 0.5227 |
| 0.5111 |
| 0.5363 |
| 0.5355 |
| 0.5241 |
| 0.4911 |
| 0.5373 |
| 0.5588 |
| 0.5554 |
| 0.5646 |
| 0.5585 |
| 0.5530 |
| 0.5640 |
| 0.5583 |
| 0.5434 |
| 0.5374 |
| 0.5459 |
| 0.5461 |
| 0.5443 |
| 0.5419 |
| 0.5320 |
| 0.5434 |
| 0.5466 |
| 0.5524 |
| 0.5539 |
| 0.5520 |
| 0.5500 |
| 0.5564 |
| 0.5543 |
| 0.5588 |
| 0.5676 |
| 0.5706 |
| 0.5648 |
| 0.5515 |
| 0.5513 |
| 0.5462 |
| 0.5438 |
| 0.5290 |
| 0.5260 |
| 0.5328 |
| 0.5329 |
| 0.5374 |
| 0.5312 |
| 0.5396 |
| 0.5452 |
| 0.5431 |
| 0.5411 |
| 0.5276 |
| 0.5167 |
| 0.5139 |
| 0.5116 |
| 0.5111 |
| 0.5087 |
| 0.5003 |
| 0.4996 |
| 0.5072 |
| 0.5099 |
| 0.5066 |
| 0.5230 |
| 0.5390 |
| 0.5403 |
| 0.5376 |
| 0.5429 |
| 0.5459 |
| 0.5397 |
| 0.5398 |
| 0.5421 |
| 0.5389 |
| 0.5447 |
| 0.5500 |
| 0.5384 |
| 0.5302 |
| 0.5286 |
| 0.5220 |
| 0.5237 |
| 0.5085 |
| 0.5212 |
| 0.5240 |
| 0.5412 |
| 0.5377 |
| 0.5298 |
| 0.5395 |
| 0.5517 |
| 0.5442 |
| 0.5559 |
| 0.5650 |
| 0.5713 |
| 0.5733 |
| 0.5700 |
| 0.5672 |
| 0.5452 |
| 0.5330 |
| 0.5339 |
| 0.5306 |
| 0.5416 |
| 0.5401 |
| 0.5371 |
| 0.5260 |
| 0.5006 |
| 0.4963 |
| 0.4936 |
| 0.4883 |
| 0.4904 |
| 0.5043 |
| 0.5140 |
| 0.4955 |
| 0.5100 |
| 0.4836 |
| 0.5146 |
| 0.5326 |
| 0.5099 |
| 0.4948 |
| 0.4986 |
| 0.4989 |
| 0.5065 |
| 0.5048 |
| 0.5128 |
| 0.5167 |
| 0.5265 |
| 0.5242 |
| 0.5185 |
| 0.5252 |
| 0.5173 |
| 0.5175 |
| 0.5106 |
| 0.5143 |
| 0.5149 |
| 0.5258 |
| 0.5270 |
| 0.5273 |
| 0.5213 |
| 0.5153 |
| 0.5116 |
| 0.5141 |
| 0.5160 |
| 0.5235 |
| 0.5186 |
| 0.5358 |
| 0.5372 |
| 0.5544 |
| 0.5495 |
| 0.5479 |
| 0.5514 |
| 0.5521 |
| 0.5465 |
| 0.5665 |
| 0.5539 |
| 0.5463 |
| 0.5327 |
| 0.5112 |
| 0.5183 |
| 0.5059 |
| 0.4908 |
| 0.4896 |
| 0.4897 |
| 0.4980 |
| 0.5003 |
| 0.4964 |
| 0.4908 |
| 0.5019 |
| 0.5067 |
| 0.4978 |
| 0.5014 |
| 0.4985 |
| 0.4965 |
| 0.4920 |
| 0.5023 |
| 0.5011 |
| 0.5009 |
| 0.4995 |
| 0.4969 |
| 0.4996 |
| 0.4952 |
| 0.4895 |
| 0.4878 |
| 0.4890 |
| 0.4705 |
| 0.4782 |
| 0.4671 |
| 0.4734 |
| 0.4654 |
| 0.4721 |
| 0.4738 |
| 0.4353 |
| 0.4414 |
| 0.4479 |
| 0.4435 |
| 0.4404 |
| 0.4377 |
| 0.4438 |
| 0.4368 |
| 0.4368 |
| 0.4484 |
| 0.4424 |
| 0.4626 |
| 0.4404 |
| 0.4412 |
| 0.4293 |
| 0.4367 |
| 0.4303 |
| 0.4245 |
| 0.4252 |
| 0.4226 |
| 0.4291 |
| 0.4374 |
| 0.4387 |
| 0.4461 |
| 0.4526 |
| 0.4622 |
| 0.4560 |
| 0.4551 |
| 0.4598 |
| 0.4381 |
| 0.4377 |
| 0.4344 |
| 0.4342 |
| 0.4413 |
| 0.4367 |
| 0.4405 |
| 0.4416 |
| 0.4384 |
| 0.4397 |
| 0.4296 |
| 0.4271 |
| 0.4213 |
| 0.4136 |
| 0.4029 |
| 0.3987 |
| 0.4052 |
| 0.3969 |
| 0.3941 |
| 0.3929 |
| 0.3944 |
| 0.4019 |
| 0.4034 |
| 0.3965 |
| 0.3968 |
| 0.4023 |
| 0.4074 |
| 0.4130 |
| 0.4088 |
| 0.4129 |
| 0.4085 |
| 0.4080 |
| 0.4087 |
| 0.4060 |
| 0.4016 |
| 0.3932 |
| 0.3892 |
| 0.3863 |
| 0.3790 |
| 0.3812 |
| 0.3816 |
| 0.3829 |
| 0.3794 |
| 0.3815 |
| 0.3726 |
| 0.3680 |
| 0.3660 |
| 0.3657 |
| 0.3556 |
| 0.3573 |
| 0.3622 |
| 0.3685 |
| 0.3649 |
| 0.3575 |
| 0.3574 |
| 0.3607 |
| 0.3614 |
| 0.3598 |
| 0.3632 |
| 0.3609 |
| 0.3633 |
| 0.3606 |
| 0.3600 |
| 0.3533 |
| 0.3545 |
| 0.3500 |
| 0.3541 |
| 0.3593 |
| 0.3579 |
| 0.3606 |
| 0.3625 |
| 0.3790 |
| 0.3728 |
| 0.3696 |
| 0.3761 |
| 0.3834 |
| 0.3814 |
| 0.3845 |
| 0.3786 |
| 0.3788 |
| 0.3769 |
| 0.3799 |
| 0.3825 |
| 0.3787 |
| 0.3725 |
| 0.3767 |
| 0.3691 |
| 0.3689 |
| 0.3694 |
| 0.3683 |
| 0.3625 |
| 0.3793 |
| 0.3775 |
| 0.3763 |
| 0.3723 |
| 0.3718 |
| 0.3765 |
| 0.3811 |
| 0.3833 |
| 0.3804 |
| 0.3798 |
| 0.3813 |
| 0.3809 |
| 0.3727 |
| 0.3806 |
| 0.3753 |
| 0.3714 |
| 0.3699 |
| 0.3764 |
| 0.3801 |
| 0.3765 |
| 0.3662 |
| 0.3632 |
| 0.3634 |
| 0.3623 |
| 0.3626 |
| 0.3635 |
| 0.3605 |
| 0.3600 |
| 0.3670 |
| 0.3582 |
| 0.3633 |
| 0.3634 |
| 0.3613 |
| 0.3718 |
| 0.3705 |
| 0.3818 |
| 0.3822 |
| 0.3746 |
| 0.3727 |
| 0.3767 |
| 0.3771 |
| 0.3703 |
| 0.3716 |
| 0.3814 |
| 0.3649 |
| 0.3600 |
| 0.3630 |
| 0.3630 |
| 0.3560 |
| 0.3616 |
| 0.3565 |
| 0.3622 |
| 0.3710 |
| 0.3671 |
| 0.3661 |
| 0.3612 |
| 0.3638 |
| 0.3748 |
| 0.3731 |
| 0.3741 |
| 0.3677 |
| 0.3660 |
| 0.3630 |
| 0.3730 |
| 0.3687 |
| 0.3670 |
| 0.3537 |
| 0.3620 |
| 0.3743 |
| 0.3777 |
| 0.3760 |
| 0.3724 |
| 0.3696 |
| 0.3642 |
| 0.3653 |
| 0.3752 |
| 0.3789 |
| 0.3899 |
| 0.3905 |
| 0.4044 |
| 0.4073 |
| 0.4149 |
| 0.4132 |
| 0.4144 |
| 0.4108 |
| 0.4174 |
| 0.4222 |
| 0.4287 |
| 0.4268 |
| 0.4192 |
| 0.4184 |
| 0.4230 |
| 0.4229 |
| 0.4190 |
| 0.4267 |
| 0.4259 |
| 0.4258 |
| 0.4227 |
| 0.4231 |
| 0.4297 |
| 0.4316 |
| 0.4348 |
| 0.4329 |
| 0.4363 |
| 0.4387 |
| 0.4352 |
| 0.4424 |
| 0.4417 |
| 0.4456 |
| 0.4432 |
| 0.4464 |
| 0.4449 |
| 0.4387 |
| 0.4374 |
| 0.4333 |
| 0.4398 |
| 0.4394 |
| 0.4323 |
| 0.4427 |
| 0.4503 |
| 0.4610 |
| 0.4648 |
| 0.4661 |
| 0.4628 |
| 0.4551 |
| 0.4718 |
| 0.4734 |
| 0.4828 |
| 0.4801 |
| 0.4921 |
| 0.4880 |
| 0.4910 |
| 0.4920 |
| 0.4848 |
| 0.4890 |
| 0.4875 |
| 0.4827 |
| 0.4882 |
| 0.5019 |
| 0.4952 |
| 0.4868 |
| 0.4878 |
| 0.4808 |
| 0.4786 |
| 0.4666 |
| 0.4604 |
| 0.4603 |
| 0.4642 |
| 0.4576 |
| 0.4593 |
| 0.4529 |
| 0.4531 |
| 0.4498 |
| 0.4482 |
| 0.4358 |
| 0.4417 |
| 0.4347 |
| 0.4512 |
| 0.4380 |
| 0.4346 |
| 0.4400 |
| 0.4354 |
| 0.4348 |
| 0.4344 |
| 0.4285 |
| 0.4305 |
| 0.4349 |
| 0.4309 |
| 0.4156 |
| 0.4147 |
| 0.4165 |
| 0.4225 |
| 0.4299 |
| 0.4383 |
| 0.4491 |
| 0.4512 |
| 0.4522 |
| 0.4415 |
| 0.4441 |
| 0.4401 |
| 0.4388 |
| 0.4397 |
| 0.4431 |
| 0.4487 |
| 0.4424 |
| 0.4469 |
| 0.4417 |
| 0.4334 |
| 0.4300 |
| 0.4351 |
| 0.4342 |
| 0.4459 |
| 0.4437 |
| 0.4368 |
| 0.4285 |
| 0.4320 |
| 0.4373 |
| 0.4205 |
| 0.4156 |
| 0.4257 |
| 0.4195 |
| 0.4160 |
| 0.4231 |
| 0.4149 |
| 0.3992 |
| 0.4003 |
| 0.3991 |
| 0.4169 |
| 0.4104 |
| 0.4057 |
| 0.3988 |
| 0.3861 |
| 0.3878 |
| 0.3922 |
| 0.4000 |
| 0.4131 |
| 0.4196 |
| 0.3997 |
| 0.3965 |
| 0.4012 |
| 0.4120 |
| 0.4132 |
| 0.4128 |
| 0.4056 |
| 0.4119 |
| 0.4154 |
| 0.4189 |
| 0.4138 |
| 0.4039 |
| 0.4010 |
| 0.3897 |
| 0.3684 |
| 0.3666 |
| 0.3701 |
| 0.3795 |
| 0.3860 |
| 0.3864 |
| 0.4002 |
| 0.3800 |
| 0.3831 |
| 0.3746 |
| 0.3868 |
| 0.3975 |
| 0.4054 |
| 0.4047 |
| 0.4057 |
| 0.3953 |
| 0.4076 |
| 0.4122 |
| 0.4230 |
| 0.4456 |
| 0.4653 |
| 0.4598 |
| 0.4563 |
| 0.4481 |
| 0.4649 |
| 0.4612 |
| 0.4440 |
| 0.4533 |
| 0.4722 |
| 0.4551 |
| 0.4551 |
| 0.4645 |
| 0.4718 |
| 0.4570 |
| 0.4453 |
| 0.4511 |
| 0.4609 |
| 0.4754 |
| 0.4661 |
| 0.4496 |
| 0.4610 |
| 0.4572 |
| 0.4485 |
| 0.4458 |
| 0.4379 |
| 0.4402 |
| 0.4380 |
| 0.4319 |
| 0.4205 |
| 0.4312 |
| 0.4288 |
| 0.4254 |
| 0.4151 |
| 0.3954 |
| 0.4112 |
| 0.4045 |
| 0.4094 |
| 0.4108 |
| 0.4068 |
| 0.4002 |
| 0.4261 |
| 0.4213 |
| 0.4329 |
| 0.4421 |
| 0.4404 |
| 0.4369 |
| 0.4378 |
| 0.4345 |
| 0.4197 |
| 0.3987 |
| 0.3870 |
| 0.3878 |
| 0.3836 |
| 0.3880 |
| 0.3924 |
| 0.4070 |
| 0.3977 |
| 0.3857 |
| 0.3821 |
| 0.3868 |
| 0.3732 |
| 0.3698 |
| 0.3797 |
| 0.3749 |
| 0.3561 |
| 0.3790 |
| 0.3763 |
| 0.3745 |
| 0.3989 |
| 0.4136 |
| 0.4250 |
| 0.4258 |
| 0.4305 |
| 0.4297 |
| 0.4257 |
| 0.4280 |
| 0.4360 |
| 0.4358 |
| 0.4287 |
| 0.4295 |
| 0.4253 |
| 0.4247 |
| 0.4352 |
| 0.4416 |
| 0.4532 |
| 0.4620 |
| 0.4513 |
| 0.4416 |
| 0.4402 |
| 0.4517 |
| 0.4592 |
| 0.4560 |
| 0.4672 |
| 0.4686 |
| 0.4591 |
| 0.4475 |
| 0.4656 |
| 0.4674 |
| 0.4573 |
| 0.4562 |
| 0.4506 |
| 0.4477 |
| 0.4398 |
| 0.4352 |
| 0.4357 |
| 0.4422 |
| 0.4242 |
| 0.4341 |
| 0.4495 |
| 0.4412 |
| 0.4280 |
| 0.4162 |
| 0.4148 |
| 0.4144 |
| 0.4015 |
| 0.3982 |
| 0.3906 |
| 0.4107 |
| 0.4006 |
| 0.3841 |
| 0.3932 |
| 0.3698 |
| 0.3569 |
| 0.3485 |
| 0.3703 |
| 0.3668 |
| 0.3426 |
| 0.3580 |
| 0.3540 |
| 0.3264 |
| 0.3267 |
| 0.3429 |
| 0.3375 |
| 0.3577 |
| 0.3396 |
| 0.3604 |
| 0.3709 |
| 0.3762 |
| 0.4005 |
| 0.4202 |
| 0.4151 |
| 0.4031 |
| 0.3837 |
| 0.3768 |
| 0.3836 |
| 0.3741 |
| 0.3888 |
| 0.3992 |
| 0.3738 |
| 0.4015 |
| 0.4251 |
| 0.4256 |
| 0.4612 |
| 0.4750 |
| 0.4485 |
| 0.4481 |
| 0.4679 |
| 0.4815 |
| 0.4673 |
| 0.4611 |
| 0.4771 |
| 0.4852 |
| 0.4895 |
| 0.4794 |
| 0.4826 |
| 0.4564 |
| 0.4376 |
| 0.4154 |
| 0.4298 |
| 0.4314 |
| 0.4427 |
| 0.4373 |
| 0.4166 |
| 0.4049 |
| 0.3991 |
| 0.4035 |
| 0.3981 |
| 0.3886 |
| 0.3813 |
| 0.3751 |
| 0.3808 |
| 0.3637 |
| 0.3608 |
| 0.3507 |
| 0.3507 |
| 0.3458 |
| 0.3620 |
| 0.3574 |
| 0.3499 |
| 0.3672 |
| 0.3593 |
| 0.3570 |
| 0.3459 |
| 0.3440 |
| 0.3578 |
| 0.3545 |
| 0.3540 |
| 0.3525 |
| 0.3485 |
| 0.3481 |
| 0.3487 |
| 0.3389 |
| 0.3443 |
| 0.3429 |
| 0.3439 |
| 0.3421 |
| 0.3294 |
| 0.3241 |
| 0.3248 |
| 0.3240 |
| 0.3143 |
| 0.3266 |
| 0.3321 |
| 0.3273 |
| 0.3397 |
| 0.3393 |
| 0.3352 |
| 0.3345 |
| 0.3305 |
| 0.3248 |
| 0.3197 |
| 0.3272 |
| 0.3269 |
| 0.3285 |
| 0.3319 |
| 0.3352 |
| 0.3344 |
| 0.3355 |
| 0.3354 |
| 0.3303 |
| 0.3282 |
| 0.3261 |
| 0.3282 |
| 0.3202 |
| 0.3122 |
| 0.3157 |
| 0.3164 |
| 0.3089 |
| 0.3085 |
| 0.3054 |
| 0.3122 |
| 0.3122 |
| 0.3132 |
| 0.3161 |
| 0.3163 |
| 0.3149 |
| 0.3141 |
| 0.3163 |
| 0.3073 |
| 0.3021 |
| 0.3000 |
| 0.2973 |
| 0.2935 |
| 0.2892 |
| 0.2861 |
| 0.2809 |
| 0.2783 |
| 0.2806 |
| 0.2827 |
| 0.2787 |
| 0.2788 |
| 0.2783 |
| 0.2787 |
| 0.2796 |
| 0.2860 |
| 0.2817 |
| 0.2763 |
| 0.2687 |
| 0.2732 |
| 0.2726 |
| 0.2697 |
| 0.2746 |
| 0.2821 |
| 0.2949 |
| 0.2940 |
| 0.2901 |
| 0.2877 |
| 0.2947 |
| 0.2864 |
| 0.2829 |
| 0.2730 |
| 0.2718 |
| 0.2756 |
| 0.2724 |
| 0.2795 |
| 0.2731 |
| 0.2833 |
| 0.2810 |
| 0.2840 |
| 0.2835 |
| 0.2867 |
| 0.2876 |
| 0.2940 |
| 0.2895 |
| 0.2896 |
| 0.2802 |
| 0.2823 |
| 0.2846 |
| 0.2812 |
| 0.2800 |
| 0.2798 |
| 0.2780 |
| 0.2796 |
| 0.2825 |
| 0.2870 |
| 0.2816 |
| 0.2852 |
| 0.2880 |
| 0.2842 |
| 0.2912 |
| 0.2959 |
| 0.3005 |
| 0.3071 |
| 0.2980 |
| 0.2988 |
| 0.3024 |
| 0.3026 |
| 0.2975 |
| 0.2931 |
| 0.2916 |
| 0.2901 |
| 0.2875 |
| 0.2931 |
| 0.2941 |
| 0.2888 |
| 0.2929 |
| 0.2928 |
| 0.2959 |
| 0.2976 |
| 0.3060 |
| 0.3034 |
| 0.3090 |
| 0.3101 |
| 0.3128 |
| 0.3090 |
| 0.3105 |
| 0.3172 |
| 0.3239 |
| 0.3229 |
| 0.3252 |
| 0.3184 |
| 0.3147 |
| 0.3135 |
| 0.3147 |
| 0.3144 |
| 0.3168 |
| 0.3144 |
| 0.3260 |
| 0.3293 |
| 0.3253 |
| 0.3187 |
| 0.3257 |
| 0.3193 |
| 0.3157 |
| 0.3166 |
| 0.3157 |
| 0.3166 |
| 0.3133 |
| 0.2993 |
| 0.2997 |
| 0.2963 |
| 0.2950 |
| 0.2897 |
| 0.2888 |
| 0.2871 |
| 0.2840 |
| 0.2865 |
| 0.2925 |
| 0.2919 |
| 0.2827 |
| 0.2840 |
| 0.2904 |
| 0.2841 |
| 0.2838 |
| 0.2774 |
| 0.2769 |
| 0.2743 |
| 0.2806 |
| 0.2801 |
| 0.2734 |
| 0.2721 |
| 0.2682 |
| 0.2723 |
| 0.2766 |