Istorija dienos normos GYD /CAD nuo Sekmadienis, 25 balandžio 2004.
Didžiausias buvo pasiektas
1 Gajanos doleris = 0.007805 Kanados doleris
rečiausiai
1 Gajanos doleris = 0.004487 Kanados doleris
Date | GYD/CAD |
---|---|
0.006512 | |
0.006515 | |
0.006511 | |
0.006505 | |
0.006531 | |
0.006531 | |
0.006534 | |
0.006543 | |
0.006594 | |
0.006504 | |
0.006486 | |
0.006495 | |
0.006452 | |
0.006433 | |
0.006479 | |
0.006455 | |
0.006449 | |
0.006433 | |
0.006466 | |
0.006409 | |
0.006439 | |
0.006424 | |
0.006385 | |
0.006308 | |
0.006323 | |
0.006405 | |
0.006479 | |
0.006463 | |
0.006497 | |
0.006558 | |
0.006535 | |
0.006546 | |
0.006616 | |
0.006540 | |
0.006506 | |
0.006488 | |
0.006534 | |
0.006433 | |
0.006447 | |
0.006496 | |
0.006491 | |
0.006500 | |
0.006479 | |
0.006430 | |
0.006390 | |
0.006303 | |
0.006297 | |
0.006311 | |
0.006344 | |
0.006270 | |
0.006220 | |
0.006247 | |
0.006318 | |
0.006370 | |
0.006434 | |
0.006382 | |
0.006365 | |
0.006323 | |
0.006422 | |
0.006419 | |
0.006331 | |
0.006511 | |
0.006454 | |
0.006434 | |
0.006375 | |
0.006319 | |
0.006373 | |
0.006346 | |
0.006387 | |
0.006404 | |
0.006400 | |
0.006482 | |
0.006482 | |
0.006521 | |
0.006519 | |
0.006497 | |
0.006443 | |
0.006424 | |
0.006366 | |
0.006449 | |
0.006504 | |
0.006580 | |
0.006556 | |
0.006584 | |
0.006515 | |
0.006558 | |
0.006335 | |
0.006204 | |
0.006276 | |
0.006212 | |
0.006239 | |
0.006170 | |
0.006146 | |
0.006134 | |
0.006145 | |
0.006205 | |
0.006198 | |
0.006147 | |
0.006151 | |
0.006204 | |
0.006158 | |
0.006014 | |
0.006053 | |
0.006112 | |
0.006140 | |
0.006215 | |
0.006150 | |
0.006089 | |
0.006016 | |
0.006130 | |
0.006133 | |
0.006052 | |
0.006098 | |
0.006082 | |
0.006055 | |
0.006078 | |
0.006033 | |
0.005983 | |
0.006056 | |
0.006093 | |
0.006107 | |
0.006182 | |
0.006123 | |
0.006104 | |
0.006086 | |
0.006070 | |
0.005980 | |
0.005945 | |
0.005913 | |
0.005914 | |
0.005917 | |
0.005966 | |
0.006022 | |
0.006035 | |
0.006122 | |
0.006052 | |
0.005991 | |
0.006038 | |
0.006055 | |
0.006010 | |
0.006012 | |
0.005977 | |
0.006004 | |
0.006105 | |
0.005960 | |
0.005899 | |
0.005894 | |
0.005913 | |
0.005803 | |
0.005791 | |
0.005764 | |
0.005767 | |
0.005769 | |
0.005783 | |
0.005873 | |
0.005924 | |
0.005973 | |
0.005990 | |
0.005991 | |
0.006021 | |
0.005991 | |
0.005969 | |
0.006054 | |
0.006042 | |
0.006032 | |
0.006045 | |
0.006094 | |
0.006144 | |
0.006098 | |
0.006093 | |
0.006103 | |
0.006117 | |
0.006144 | |
0.006153 | |
0.006099 | |
0.006117 | |
0.006199 | |
0.006249 | |
0.006258 | |
0.006213 | |
0.006320 | |
0.006315 | |
0.006309 | |
0.006269 | |
0.006340 | |
0.006395 | |
0.006358 | |
0.006301 | |
0.006262 | |
0.006241 | |
0.006316 | |
0.006322 | |
0.006384 | |
0.006408 | |
0.006380 | |
0.006473 | |
0.006510 | |
0.006472 | |
0.006525 | |
0.006466 | |
0.006465 | |
0.006395 | |
0.006500 | |
0.006675 | |
0.006668 | |
0.006691 | |
0.006720 | |
0.006691 | |
0.006753 | |
0.006704 | |
0.006759 | |
0.006790 | |
0.006989 | |
0.006723 | |
0.006515 | |
0.006377 | |
0.006360 | |
0.006336 | |
0.006381 | |
0.006362 | |
0.006314 | |
0.006236 | |
0.006247 | |
0.006197 | |
0.006243 | |
0.006301 | |
0.006306 | |
0.006328 | |
0.006359 | |
0.006378 | |
0.006329 | |
0.006332 | |
0.006307 | |
0.006255 | |
0.006271 | |
0.006329 | |
0.006379 | |
0.006317 | |
0.006354 | |
0.006341 | |
0.006308 | |
0.006376 | |
0.006334 | |
0.006388 | |
0.006343 | |
0.006321 | |
0.006309 | |
0.006288 | |
0.006236 | |
0.006262 | |
0.006252 | |
0.006317 | |
0.006419 | |
0.006324 | |
0.006428 | |
0.006392 | |
0.006408 | |
0.006470 | |
0.006429 | |
0.006437 | |
0.006375 | |
0.006381 | |
0.006346 | |
0.006375 | |
0.006429 | |
0.006364 | |
0.006410 | |
0.006379 | |
0.006303 | |
0.006343 | |
0.006350 | |
0.006275 | |
0.006348 | |
0.006355 | |
0.006350 | |
0.006344 | |
0.006514 | |
0.006512 | |
0.006419 | |
0.006415 | |
0.006312 | |
0.006336 | |
0.006298 | |
0.006345 | |
0.006269 | |
0.006281 | |
0.006267 | |
0.006209 | |
0.006257 | |
0.006125 | |
0.006200 | |
0.006250 | |
0.006303 | |
0.006245 | |
0.006203 | |
0.006240 | |
0.006283 | |
0.006197 | |
0.006230 | |
0.006296 | |
0.006262 | |
0.006264 | |
0.006312 | |
0.006379 | |
0.006331 | |
0.006244 | |
0.006172 | |
0.006209 | |
0.006107 | |
0.006135 | |
0.006159 | |
0.006139 | |
0.006195 | |
0.006075 | |
0.006163 | |
0.006221 | |
0.006215 | |
0.006336 | |
0.006196 | |
0.006271 | |
0.006142 | |
0.006066 | |
0.006077 | |
0.006039 | |
0.005950 | |
0.005993 | |
0.005983 | |
0.006004 | |
0.006081 | |
0.006184 | |
0.006242 | |
0.006223 | |
0.006106 | |
0.006121 | |
0.006123 | |
0.006131 | |
0.006129 | |
0.006174 | |
0.006082 | |
0.006046 | |
0.006048 | |
0.006018 | |
0.005933 | |
0.005904 | |
0.005792 | |
0.005963 | |
0.006065 | |
0.006042 | |
0.006163 | |
0.006094 | |
0.006078 | |
0.006073 | |
0.006116 | |
0.006202 | |
0.006239 | |
0.006377 | |
0.006363 | |
0.006403 | |
0.006489 | |
0.006468 | |
0.006492 | |
0.006559 | |
0.006629 | |
0.006668 | |
0.006543 | |
0.006448 | |
0.006455 | |
0.006470 | |
0.006468 | |
0.006463 | |
0.006522 | |
0.006481 | |
0.006376 | |
0.006387 | |
0.006331 | |
0.006329 | |
0.006345 | |
0.006391 | |
0.006423 | |
0.006388 | |
0.006555 | |
0.006500 | |
0.006506 | |
0.006372 | |
0.006423 | |
0.006469 | |
0.006473 | |
0.006587 | |
0.006449 | |
0.006468 | |
0.006439 | |
0.006358 | |
0.006367 | |
0.006337 | |
0.006435 | |
0.006365 | |
0.006290 | |
0.006234 | |
0.006274 | |
0.006254 | |
0.006204 | |
0.006348 | |
0.006328 | |
0.006400 | |
0.006283 | |
0.006368 | |
0.006235 | |
0.006310 | |
0.006203 | |
0.006151 | |
0.006275 | |
0.006290 | |
0.006333 | |
0.006247 | |
0.006221 | |
0.006048 | |
0.006176 | |
0.006227 | |
0.006300 | |
0.006305 | |
0.006395 | |
0.006271 | |
0.006401 | |
0.006457 | |
0.006544 | |
0.006654 | |
0.006714 | |
0.006703 | |
0.006787 | |
0.006868 | |
0.006993 | |
0.006845 | |
0.006700 | |
0.006723 | |
0.006738 | |
0.006626 | |
0.006489 | |
0.006445 | |
0.006484 | |
0.006448 | |
0.006437 | |
0.006343 | |
0.006355 | |
0.006293 | |
0.006307 | |
0.006352 | |
0.006484 | |
0.006431 | |
0.006430 | |
0.006456 | |
0.006386 | |
0.006432 | |
0.006345 | |
0.006329 | |
0.006372 | |
0.006322 | |
0.006301 | |
0.006173 | |
0.006132 | |
0.006005 | |
0.005985 | |
0.005981 | |
0.006030 | |
0.006070 | |
0.005964 | |
0.005879 | |
0.005859 | |
0.005875 | |
0.005879 | |
0.005932 | |
0.006099 | |
0.006058 | |
0.006145 | |
0.006070 | |
0.006189 | |
0.006103 | |
0.006060 | |
0.006082 | |
0.006023 | |
0.006043 | |
0.006094 | |
0.006039 | |
0.005787 | |
0.005790 | |
0.005693 | |
0.005628 | |
0.005622 | |
0.005634 | |
0.005568 | |
0.005500 | |
0.005474 | |
0.005467 | |
0.005514 | |
0.005545 | |
0.005501 | |
0.005515 | |
0.005477 | |
0.005465 | |
0.005433 | |
0.005367 | |
0.005405 | |
0.005347 | |
0.005315 | |
0.005347 | |
0.005320 | |
0.005344 | |
0.005314 | |
0.005280 | |
0.005231 | |
0.005238 | |
0.005220 | |
0.005220 | |
0.005249 | |
0.005305 | |
0.005312 | |
0.005321 | |
0.005308 | |
0.005312 | |
0.005326 | |
0.005358 | |
0.005377 | |
0.005385 | |
0.005366 | |
0.005369 | |
0.005345 | |
0.005501 | |
0.005355 | |
0.005369 | |
0.005359 | |
0.005428 | |
0.005354 | |
0.005344 | |
0.005442 | |
0.005372 | |
0.005316 | |
0.005335 | |
0.005158 | |
0.005179 | |
0.005174 | |
0.005127 | |
0.005168 | |
0.005150 | |
0.005100 | |
0.005161 | |
0.005183 | |
0.005157 | |
0.005166 | |
0.005096 | |
0.005122 | |
0.005102 | |
0.005089 | |
0.005087 | |
0.005080 | |
0.005127 | |
0.005214 | |
0.005170 | |
0.005098 | |
0.005076 | |
0.005107 | |
0.005077 | |
0.005121 | |
0.005162 | |
0.005204 | |
0.005175 | |
0.005170 | |
0.005013 | |
0.005023 | |
0.005055 | |
0.005070 | |
0.005053 | |
0.004973 | |
0.004949 | |
0.004994 | |
0.005055 | |
0.005036 | |
0.005010 | |
0.005006 | |
0.005039 | |
0.005040 | |
0.005068 | |
0.005082 | |
0.005060 | |
0.004978 | |
0.004960 | |
0.004923 | |
0.004968 | |
0.004904 | |
0.004875 | |
0.004871 | |
0.004908 | |
0.004904 | |
0.004860 | |
0.004870 | |
0.004904 | |
0.004909 | |
0.004929 | |
0.004937 | |
0.004921 | |
0.004951 | |
0.004903 | |
0.004830 | |
0.004824 | |
0.004813 | |
0.004808 | |
0.004798 | |
0.004815 | |
0.004859 | |
0.004878 | |
0.004872 | |
0.004890 | |
0.004926 | |
0.004943 | |
0.004997 | |
0.004986 | |
0.005047 | |
0.004995 | |
0.005066 | |
0.005028 | |
0.005059 | |
0.005163 | |
0.005064 | |
0.005056 | |
0.004857 | |
0.004923 | |
0.004858 | |
0.004913 | |
0.004942 | |
0.004925 | |
0.004880 | |
0.004931 | |
0.004856 | |
0.004887 | |
0.004881 | |
0.004923 | |
0.004904 | |
0.004933 | |
0.004916 | |
0.004923 | |
0.004954 | |
0.005048 | |
0.005051 | |
0.005045 | |
0.005043 | |
0.005099 | |
0.005007 | |
0.005058 | |
0.005085 | |
0.005160 | |
0.005070 | |
0.005056 | |
0.004898 | |
0.005010 | |
0.005013 | |
0.005068 | |
0.005159 | |
0.005072 | |
0.004860 | |
0.004912 | |
0.004932 | |
0.004809 | |
0.004861 | |
0.004836 | |
0.004870 | |
0.004643 | |
0.004641 | |
0.004669 | |
0.004702 | |
0.004705 | |
0.004855 | |
0.004817 | |
0.004735 | |
0.004747 | |
0.004799 | |
0.004801 | |
0.004719 | |
0.004742 | |
0.004602 | |
0.004628 | |
0.004682 | |
0.004693 | |
0.004749 | |
0.004746 | |
0.004779 | |
0.004724 | |
0.004714 | |
0.004738 | |
0.004801 | |
0.004798 | |
0.004806 | |
0.004872 | |
0.004880 | |
0.004861 | |
0.004832 | |
0.004820 | |
0.004993 | |
0.005022 | |
0.004917 | |
0.004979 | |
0.005039 | |
0.004996 | |
0.004924 | |
0.004930 | |
0.004930 | |
0.004967 | |
0.004954 | |
0.004911 | |
0.005035 | |
0.004994 | |
0.005005 | |
0.004999 | |
0.005095 | |
0.005122 | |
0.005099 | |
0.005145 | |
0.005007 | |
0.004978 | |
0.005035 | |
0.005131 | |
0.005087 | |
0.005189 | |
0.005096 | |
0.004974 | |
0.005005 | |
0.005154 | |
0.005154 | |
0.005136 | |
0.005044 | |
0.004872 | |
0.004918 | |
0.004841 | |
0.004964 | |
0.004958 | |
0.004915 | |
0.004945 | |
0.004946 | |
0.004959 | |
0.005049 | |
0.005092 | |
0.005041 | |
0.005086 | |
0.005207 | |
0.005186 | |
0.005159 | |
0.005052 | |
0.005084 | |
0.005069 | |
0.005081 | |
0.005146 | |
0.005156 | |
0.005126 | |
0.005181 | |
0.005149 | |
0.005073 | |
0.005172 | |
0.005256 | |
0.005168 | |
0.005066 | |
0.004971 | |
0.005154 | |
0.005224 | |
0.005248 | |
0.005238 | |
0.005192 | |
0.005274 | |
0.005155 | |
0.005315 | |
0.005424 | |
0.005233 | |
0.005260 | |
0.005435 | |
0.005550 | |
0.005574 | |
0.005703 | |
0.005618 | |
0.005536 | |
0.005529 | |
0.005313 | |
0.005504 | |
0.005705 | |
0.005651 | |
0.005788 | |
0.005939 | |
0.006021 | |
0.005922 | |
0.006034 | |
0.006130 | |
0.005995 | |
0.006205 | |
0.006356 | |
0.006269 | |
0.006097 | |
0.006134 | |
0.006020 | |
0.006125 | |
0.005997 | |
0.006157 | |
0.005938 | |
0.005898 | |
0.005995 | |
0.005959 | |
0.006072 | |
0.006131 | |
0.006068 | |
0.006077 | |
0.006025 | |
0.005848 | |
0.005857 | |
0.006344 | |
0.005872 | |
0.005690 | |
0.005354 | |
0.005095 | |
0.005102 | |
0.005234 | |
0.005222 | |
0.005219 | |
0.005104 | |
0.005174 | |
0.005254 | |
0.005088 | |
0.005006 | |
0.004933 | |
0.004983 | |
0.005030 | |
0.004983 | |
0.004992 | |
0.005036 | |
0.005027 | |
0.004935 | |
0.004886 | |
0.004904 | |
0.004968 | |
0.004961 | |
0.004994 | |
0.004934 | |
0.005019 | |
0.005040 | |
0.005044 | |
0.004999 | |
0.004898 | |
0.004884 | |
0.004843 | |
0.004921 | |
0.004957 | |
0.004918 | |
0.004918 | |
0.004959 | |
0.005078 | |
0.005015 | |
0.004923 | |
0.004858 | |
0.004849 | |
0.004964 | |
0.004963 | |
0.004893 | |
0.004831 | |
0.004797 | |
0.004697 | |
0.004565 | |
0.004700 | |
0.004819 | |
0.004801 | |
0.004841 | |
0.004880 | |
0.004924 | |
0.005054 | |
0.005253 | |
0.005207 | |
0.005160 | |
0.005198 | |
0.005190 | |
0.005204 | |
0.005261 | |
0.005153 | |
0.005138 | |
0.005150 | |
0.005194 | |
0.005304 | |
0.005316 | |
0.005271 | |
0.005250 | |
0.005362 | |
0.005390 | |
0.005498 | |
0.005473 | |
0.005516 | |
0.005571 | |
0.005615 | |
0.005721 | |
0.005740 | |
0.005770 | |
0.005837 | |
0.005807 | |
0.005904 | |
0.005811 | |
0.005823 | |
0.006179 | |
0.006225 | |
0.006225 | |
0.006199 | |
0.006150 | |
0.006188 | |
0.006102 | |
0.006091 | |
0.006103 | |
0.006058 | |
0.006031 | |
0.005979 | |
0.006046 | |
0.005999 | |
0.005968 | |
0.005928 | |
0.005952 | |
0.006002 | |
0.005927 | |
0.005898 | |
0.005892 | |
0.005906 | |
0.005916 | |
0.005839 | |
0.005859 | |
0.005900 | |
0.005945 | |
0.005920 | |
0.005955 | |
0.006020 | |
0.005979 | |
0.005933 | |
0.005862 | |
0.005918 | |
0.005916 | |
0.005791 | |
0.005809 | |
0.005817 | |
0.005910 | |
0.005877 | |
0.005845 | |
0.005888 | |
0.005983 | |
0.006030 | |
0.006037 | |
0.006189 | |
0.006159 | |
0.006123 | |
0.006104 | |
0.005998 | |
0.006031 | |
0.006065 | |
0.006096 | |
0.006044 | |
0.006040 | |
0.006055 | |
0.006105 | |
0.006154 | |
0.006410 | |
0.006136 | |
0.006148 | |
0.006078 | |
0.006101 | |
0.006163 | |
0.006257 | |
0.006636 | |
0.006598 | |
0.006556 | |
0.006608 | |
0.006568 | |
0.006533 | |
0.006472 | |
0.006529 | |
0.006518 | |
0.006587 | |
0.006599 | |
0.006642 | |
0.006696 | |
0.006654 | |
0.006739 | |
0.006744 | |
0.006966 | |
0.006951 | |
0.006937 | |
0.007096 | |
0.007042 | |
0.006901 | |
0.007185 | |
0.007114 | |
0.007178 | |
0.007059 | |
0.007109 | |
0.006936 | |
0.007178 | |
0.007081 | |
0.006992 | |
0.006902 | |
0.006965 | |
0.006835 | |
0.006786 | |
0.006899 | |
0.007032 | |
0.007041 | |
0.006903 | |
0.006907 | |
0.007028 | |
0.006945 | |
0.006854 | |
0.006807 | |
0.006848 | |
0.006764 | |
0.006846 | |
0.007025 | |
0.006875 | |
0.006717 | |
0.006634 | |
0.006785 | |
0.006855 | |
0.006818 | |
0.006843 | |
0.006982 | |
0.007037 | |
0.007030 | |
0.007095 | |
0.007137 | |
0.007263 | |
0.007266 | |
0.007273 | |
0.007379 | |
0.007302 | |
0.007330 | |
0.007476 | |
0.007447 | |
0.007432 | |
0.007452 | |
0.007483 | |
0.007417 | |
0.007519 | |
0.007547 | |
0.007523 | |
0.007592 | |
0.007612 | |
0.007640 | |
0.007784 | |
0.007678 | |
0.007666 | |
0.007313 |