История на дневни ставки GYD /CAD тъй като неделя, 25 април 2004.
Максималната бе постигнато
1 гаянски долар = 0.007805 канадски долар
минимум на
1 гаянски долар = 0.004487 канадски долар
Цена история на CAD / GYD
Date | GYD/CAD |
| 0.006512 |
| 0.006515 |
| 0.006511 |
| 0.006505 |
| 0.006531 |
| 0.006531 |
| 0.006534 |
| 0.006543 |
| 0.006594 |
| 0.006504 |
| 0.006486 |
| 0.006495 |
| 0.006452 |
| 0.006433 |
| 0.006479 |
| 0.006455 |
| 0.006449 |
| 0.006433 |
| 0.006466 |
| 0.006409 |
| 0.006439 |
| 0.006424 |
| 0.006385 |
| 0.006308 |
| 0.006323 |
| 0.006405 |
| 0.006479 |
| 0.006463 |
| 0.006497 |
| 0.006558 |
| 0.006535 |
| 0.006546 |
| 0.006616 |
| 0.006540 |
| 0.006506 |
| 0.006488 |
| 0.006534 |
| 0.006433 |
| 0.006447 |
| 0.006496 |
| 0.006491 |
| 0.006500 |
| 0.006479 |
| 0.006430 |
| 0.006390 |
| 0.006303 |
| 0.006297 |
| 0.006311 |
| 0.006344 |
| 0.006270 |
| 0.006220 |
| 0.006247 |
| 0.006318 |
| 0.006370 |
| 0.006434 |
| 0.006382 |
| 0.006365 |
| 0.006323 |
| 0.006422 |
| 0.006419 |
| 0.006331 |
| 0.006511 |
| 0.006454 |
| 0.006434 |
| 0.006375 |
| 0.006319 |
| 0.006373 |
| 0.006346 |
| 0.006387 |
| 0.006404 |
| 0.006400 |
| 0.006482 |
| 0.006482 |
| 0.006521 |
| 0.006519 |
| 0.006497 |
| 0.006443 |
| 0.006424 |
| 0.006366 |
| 0.006449 |
| 0.006504 |
| 0.006580 |
| 0.006556 |
| 0.006584 |
| 0.006515 |
| 0.006558 |
| 0.006335 |
| 0.006204 |
| 0.006276 |
| 0.006212 |
| 0.006239 |
| 0.006170 |
| 0.006146 |
| 0.006134 |
| 0.006145 |
| 0.006205 |
| 0.006198 |
| 0.006147 |
| 0.006151 |
| 0.006204 |
| 0.006158 |
| 0.006014 |
| 0.006053 |
| 0.006112 |
| 0.006140 |
| 0.006215 |
| 0.006150 |
| 0.006089 |
| 0.006016 |
| 0.006130 |
| 0.006133 |
| 0.006052 |
| 0.006098 |
| 0.006082 |
| 0.006055 |
| 0.006078 |
| 0.006033 |
| 0.005983 |
| 0.006056 |
| 0.006093 |
| 0.006107 |
| 0.006182 |
| 0.006123 |
| 0.006104 |
| 0.006086 |
| 0.006070 |
| 0.005980 |
| 0.005945 |
| 0.005913 |
| 0.005914 |
| 0.005917 |
| 0.005966 |
| 0.006022 |
| 0.006035 |
| 0.006122 |
| 0.006052 |
| 0.005991 |
| 0.006038 |
| 0.006055 |
| 0.006010 |
| 0.006012 |
| 0.005977 |
| 0.006004 |
| 0.006105 |
| 0.005960 |
| 0.005899 |
| 0.005894 |
| 0.005913 |
| 0.005803 |
| 0.005791 |
| 0.005764 |
| 0.005767 |
| 0.005769 |
| 0.005783 |
| 0.005873 |
| 0.005924 |
| 0.005973 |
| 0.005990 |
| 0.005991 |
| 0.006021 |
| 0.005991 |
| 0.005969 |
| 0.006054 |
| 0.006042 |
| 0.006032 |
| 0.006045 |
| 0.006094 |
| 0.006144 |
| 0.006098 |
| 0.006093 |
| 0.006103 |
| 0.006117 |
| 0.006144 |
| 0.006153 |
| 0.006099 |
| 0.006117 |
| 0.006199 |
| 0.006249 |
| 0.006258 |
| 0.006213 |
| 0.006320 |
| 0.006315 |
| 0.006309 |
| 0.006269 |
| 0.006340 |
| 0.006395 |
| 0.006358 |
| 0.006301 |
| 0.006262 |
| 0.006241 |
| 0.006316 |
| 0.006322 |
| 0.006384 |
| 0.006408 |
| 0.006380 |
| 0.006473 |
| 0.006510 |
| 0.006472 |
| 0.006525 |
| 0.006466 |
| 0.006465 |
| 0.006395 |
| 0.006500 |
| 0.006675 |
| 0.006668 |
| 0.006691 |
| 0.006720 |
| 0.006691 |
| 0.006753 |
| 0.006704 |
| 0.006759 |
| 0.006790 |
| 0.006989 |
| 0.006723 |
| 0.006515 |
| 0.006377 |
| 0.006360 |
| 0.006336 |
| 0.006381 |
| 0.006362 |
| 0.006314 |
| 0.006236 |
| 0.006247 |
| 0.006197 |
| 0.006243 |
| 0.006301 |
| 0.006306 |
| 0.006328 |
| 0.006359 |
| 0.006378 |
| 0.006329 |
| 0.006332 |
| 0.006307 |
| 0.006255 |
| 0.006271 |
| 0.006329 |
| 0.006379 |
| 0.006317 |
| 0.006354 |
| 0.006341 |
| 0.006308 |
| 0.006376 |
| 0.006334 |
| 0.006388 |
| 0.006343 |
| 0.006321 |
| 0.006309 |
| 0.006288 |
| 0.006236 |
| 0.006262 |
| 0.006252 |
| 0.006317 |
| 0.006419 |
| 0.006324 |
| 0.006428 |
| 0.006392 |
| 0.006408 |
| 0.006470 |
| 0.006429 |
| 0.006437 |
| 0.006375 |
| 0.006381 |
| 0.006346 |
| 0.006375 |
| 0.006429 |
| 0.006364 |
| 0.006410 |
| 0.006379 |
| 0.006303 |
| 0.006343 |
| 0.006350 |
| 0.006275 |
| 0.006348 |
| 0.006355 |
| 0.006350 |
| 0.006344 |
| 0.006514 |
| 0.006512 |
| 0.006419 |
| 0.006415 |
| 0.006312 |
| 0.006336 |
| 0.006298 |
| 0.006345 |
| 0.006269 |
| 0.006281 |
| 0.006267 |
| 0.006209 |
| 0.006257 |
| 0.006125 |
| 0.006200 |
| 0.006250 |
| 0.006303 |
| 0.006245 |
| 0.006203 |
| 0.006240 |
| 0.006283 |
| 0.006197 |
| 0.006230 |
| 0.006296 |
| 0.006262 |
| 0.006264 |
| 0.006312 |
| 0.006379 |
| 0.006331 |
| 0.006244 |
| 0.006172 |
| 0.006209 |
| 0.006107 |
| 0.006135 |
| 0.006159 |
| 0.006139 |
| 0.006195 |
| 0.006075 |
| 0.006163 |
| 0.006221 |
| 0.006215 |
| 0.006336 |
| 0.006196 |
| 0.006271 |
| 0.006142 |
| 0.006066 |
| 0.006077 |
| 0.006039 |
| 0.005950 |
| 0.005993 |
| 0.005983 |
| 0.006004 |
| 0.006081 |
| 0.006184 |
| 0.006242 |
| 0.006223 |
| 0.006106 |
| 0.006121 |
| 0.006123 |
| 0.006131 |
| 0.006129 |
| 0.006174 |
| 0.006082 |
| 0.006046 |
| 0.006048 |
| 0.006018 |
| 0.005933 |
| 0.005904 |
| 0.005792 |
| 0.005963 |
| 0.006065 |
| 0.006042 |
| 0.006163 |
| 0.006094 |
| 0.006078 |
| 0.006073 |
| 0.006116 |
| 0.006202 |
| 0.006239 |
| 0.006377 |
| 0.006363 |
| 0.006403 |
| 0.006489 |
| 0.006468 |
| 0.006492 |
| 0.006559 |
| 0.006629 |
| 0.006668 |
| 0.006543 |
| 0.006448 |
| 0.006455 |
| 0.006470 |
| 0.006468 |
| 0.006463 |
| 0.006522 |
| 0.006481 |
| 0.006376 |
| 0.006387 |
| 0.006331 |
| 0.006329 |
| 0.006345 |
| 0.006391 |
| 0.006423 |
| 0.006388 |
| 0.006555 |
| 0.006500 |
| 0.006506 |
| 0.006372 |
| 0.006423 |
| 0.006469 |
| 0.006473 |
| 0.006587 |
| 0.006449 |
| 0.006468 |
| 0.006439 |
| 0.006358 |
| 0.006367 |
| 0.006337 |
| 0.006435 |
| 0.006365 |
| 0.006290 |
| 0.006234 |
| 0.006274 |
| 0.006254 |
| 0.006204 |
| 0.006348 |
| 0.006328 |
| 0.006400 |
| 0.006283 |
| 0.006368 |
| 0.006235 |
| 0.006310 |
| 0.006203 |
| 0.006151 |
| 0.006275 |
| 0.006290 |
| 0.006333 |
| 0.006247 |
| 0.006221 |
| 0.006048 |
| 0.006176 |
| 0.006227 |
| 0.006300 |
| 0.006305 |
| 0.006395 |
| 0.006271 |
| 0.006401 |
| 0.006457 |
| 0.006544 |
| 0.006654 |
| 0.006714 |
| 0.006703 |
| 0.006787 |
| 0.006868 |
| 0.006993 |
| 0.006845 |
| 0.006700 |
| 0.006723 |
| 0.006738 |
| 0.006626 |
| 0.006489 |
| 0.006445 |
| 0.006484 |
| 0.006448 |
| 0.006437 |
| 0.006343 |
| 0.006355 |
| 0.006293 |
| 0.006307 |
| 0.006352 |
| 0.006484 |
| 0.006431 |
| 0.006430 |
| 0.006456 |
| 0.006386 |
| 0.006432 |
| 0.006345 |
| 0.006329 |
| 0.006372 |
| 0.006322 |
| 0.006301 |
| 0.006173 |
| 0.006132 |
| 0.006005 |
| 0.005985 |
| 0.005981 |
| 0.006030 |
| 0.006070 |
| 0.005964 |
| 0.005879 |
| 0.005859 |
| 0.005875 |
| 0.005879 |
| 0.005932 |
| 0.006099 |
| 0.006058 |
| 0.006145 |
| 0.006070 |
| 0.006189 |
| 0.006103 |
| 0.006060 |
| 0.006082 |
| 0.006023 |
| 0.006043 |
| 0.006094 |
| 0.006039 |
| 0.005787 |
| 0.005790 |
| 0.005693 |
| 0.005628 |
| 0.005622 |
| 0.005634 |
| 0.005568 |
| 0.005500 |
| 0.005474 |
| 0.005467 |
| 0.005514 |
| 0.005545 |
| 0.005501 |
| 0.005515 |
| 0.005477 |
| 0.005465 |
| 0.005433 |
| 0.005367 |
| 0.005405 |
| 0.005347 |
| 0.005315 |
| 0.005347 |
| 0.005320 |
| 0.005344 |
| 0.005314 |
| 0.005280 |
| 0.005231 |
| 0.005238 |
| 0.005220 |
| 0.005220 |
| 0.005249 |
| 0.005305 |
| 0.005312 |
| 0.005321 |
| 0.005308 |
| 0.005312 |
| 0.005326 |
| 0.005358 |
| 0.005377 |
| 0.005385 |
| 0.005366 |
| 0.005369 |
| 0.005345 |
| 0.005501 |
| 0.005355 |
| 0.005369 |
| 0.005359 |
| 0.005428 |
| 0.005354 |
| 0.005344 |
| 0.005442 |
| 0.005372 |
| 0.005316 |
| 0.005335 |
| 0.005158 |
| 0.005179 |
| 0.005174 |
| 0.005127 |
| 0.005168 |
| 0.005150 |
| 0.005100 |
| 0.005161 |
| 0.005183 |
| 0.005157 |
| 0.005166 |
| 0.005096 |
| 0.005122 |
| 0.005102 |
| 0.005089 |
| 0.005087 |
| 0.005080 |
| 0.005127 |
| 0.005214 |
| 0.005170 |
| 0.005098 |
| 0.005076 |
| 0.005107 |
| 0.005077 |
| 0.005121 |
| 0.005162 |
| 0.005204 |
| 0.005175 |
| 0.005170 |
| 0.005013 |
| 0.005023 |
| 0.005055 |
| 0.005070 |
| 0.005053 |
| 0.004973 |
| 0.004949 |
| 0.004994 |
| 0.005055 |
| 0.005036 |
| 0.005010 |
| 0.005006 |
| 0.005039 |
| 0.005040 |
| 0.005068 |
| 0.005082 |
| 0.005060 |
| 0.004978 |
| 0.004960 |
| 0.004923 |
| 0.004968 |
| 0.004904 |
| 0.004875 |
| 0.004871 |
| 0.004908 |
| 0.004904 |
| 0.004860 |
| 0.004870 |
| 0.004904 |
| 0.004909 |
| 0.004929 |
| 0.004937 |
| 0.004921 |
| 0.004951 |
| 0.004903 |
| 0.004830 |
| 0.004824 |
| 0.004813 |
| 0.004808 |
| 0.004798 |
| 0.004815 |
| 0.004859 |
| 0.004878 |
| 0.004872 |
| 0.004890 |
| 0.004926 |
| 0.004943 |
| 0.004997 |
| 0.004986 |
| 0.005047 |
| 0.004995 |
| 0.005066 |
| 0.005028 |
| 0.005059 |
| 0.005163 |
| 0.005064 |
| 0.005056 |
| 0.004857 |
| 0.004923 |
| 0.004858 |
| 0.004913 |
| 0.004942 |
| 0.004925 |
| 0.004880 |
| 0.004931 |
| 0.004856 |
| 0.004887 |
| 0.004881 |
| 0.004923 |
| 0.004904 |
| 0.004933 |
| 0.004916 |
| 0.004923 |
| 0.004954 |
| 0.005048 |
| 0.005051 |
| 0.005045 |
| 0.005043 |
| 0.005099 |
| 0.005007 |
| 0.005058 |
| 0.005085 |
| 0.005160 |
| 0.005070 |
| 0.005056 |
| 0.004898 |
| 0.005010 |
| 0.005013 |
| 0.005068 |
| 0.005159 |
| 0.005072 |
| 0.004860 |
| 0.004912 |
| 0.004932 |
| 0.004809 |
| 0.004861 |
| 0.004836 |
| 0.004870 |
| 0.004643 |
| 0.004641 |
| 0.004669 |
| 0.004702 |
| 0.004705 |
| 0.004855 |
| 0.004817 |
| 0.004735 |
| 0.004747 |
| 0.004799 |
| 0.004801 |
| 0.004719 |
| 0.004742 |
| 0.004602 |
| 0.004628 |
| 0.004682 |
| 0.004693 |
| 0.004749 |
| 0.004746 |
| 0.004779 |
| 0.004724 |
| 0.004714 |
| 0.004738 |
| 0.004801 |
| 0.004798 |
| 0.004806 |
| 0.004872 |
| 0.004880 |
| 0.004861 |
| 0.004832 |
| 0.004820 |
| 0.004993 |
| 0.005022 |
| 0.004917 |
| 0.004979 |
| 0.005039 |
| 0.004996 |
| 0.004924 |
| 0.004930 |
| 0.004930 |
| 0.004967 |
| 0.004954 |
| 0.004911 |
| 0.005035 |
| 0.004994 |
| 0.005005 |
| 0.004999 |
| 0.005095 |
| 0.005122 |
| 0.005099 |
| 0.005145 |
| 0.005007 |
| 0.004978 |
| 0.005035 |
| 0.005131 |
| 0.005087 |
| 0.005189 |
| 0.005096 |
| 0.004974 |
| 0.005005 |
| 0.005154 |
| 0.005154 |
| 0.005136 |
| 0.005044 |
| 0.004872 |
| 0.004918 |
| 0.004841 |
| 0.004964 |
| 0.004958 |
| 0.004915 |
| 0.004945 |
| 0.004946 |
| 0.004959 |
| 0.005049 |
| 0.005092 |
| 0.005041 |
| 0.005086 |
| 0.005207 |
| 0.005186 |
| 0.005159 |
| 0.005052 |
| 0.005084 |
| 0.005069 |
| 0.005081 |
| 0.005146 |
| 0.005156 |
| 0.005126 |
| 0.005181 |
| 0.005149 |
| 0.005073 |
| 0.005172 |
| 0.005256 |
| 0.005168 |
| 0.005066 |
| 0.004971 |
| 0.005154 |
| 0.005224 |
| 0.005248 |
| 0.005238 |
| 0.005192 |
| 0.005274 |
| 0.005155 |
| 0.005315 |
| 0.005424 |
| 0.005233 |
| 0.005260 |
| 0.005435 |
| 0.005550 |
| 0.005574 |
| 0.005703 |
| 0.005618 |
| 0.005536 |
| 0.005529 |
| 0.005313 |
| 0.005504 |
| 0.005705 |
| 0.005651 |
| 0.005788 |
| 0.005939 |
| 0.006021 |
| 0.005922 |
| 0.006034 |
| 0.006130 |
| 0.005995 |
| 0.006205 |
| 0.006356 |
| 0.006269 |
| 0.006097 |
| 0.006134 |
| 0.006020 |
| 0.006125 |
| 0.005997 |
| 0.006157 |
| 0.005938 |
| 0.005898 |
| 0.005995 |
| 0.005959 |
| 0.006072 |
| 0.006131 |
| 0.006068 |
| 0.006077 |
| 0.006025 |
| 0.005848 |
| 0.005857 |
| 0.006344 |
| 0.005872 |
| 0.005690 |
| 0.005354 |
| 0.005095 |
| 0.005102 |
| 0.005234 |
| 0.005222 |
| 0.005219 |
| 0.005104 |
| 0.005174 |
| 0.005254 |
| 0.005088 |
| 0.005006 |
| 0.004933 |
| 0.004983 |
| 0.005030 |
| 0.004983 |
| 0.004992 |
| 0.005036 |
| 0.005027 |
| 0.004935 |
| 0.004886 |
| 0.004904 |
| 0.004968 |
| 0.004961 |
| 0.004994 |
| 0.004934 |
| 0.005019 |
| 0.005040 |
| 0.005044 |
| 0.004999 |
| 0.004898 |
| 0.004884 |
| 0.004843 |
| 0.004921 |
| 0.004957 |
| 0.004918 |
| 0.004918 |
| 0.004959 |
| 0.005078 |
| 0.005015 |
| 0.004923 |
| 0.004858 |
| 0.004849 |
| 0.004964 |
| 0.004963 |
| 0.004893 |
| 0.004831 |
| 0.004797 |
| 0.004697 |
| 0.004565 |
| 0.004700 |
| 0.004819 |
| 0.004801 |
| 0.004841 |
| 0.004880 |
| 0.004924 |
| 0.005054 |
| 0.005253 |
| 0.005207 |
| 0.005160 |
| 0.005198 |
| 0.005190 |
| 0.005204 |
| 0.005261 |
| 0.005153 |
| 0.005138 |
| 0.005150 |
| 0.005194 |
| 0.005304 |
| 0.005316 |
| 0.005271 |
| 0.005250 |
| 0.005362 |
| 0.005390 |
| 0.005498 |
| 0.005473 |
| 0.005516 |
| 0.005571 |
| 0.005615 |
| 0.005721 |
| 0.005740 |
| 0.005770 |
| 0.005837 |
| 0.005807 |
| 0.005904 |
| 0.005811 |
| 0.005823 |
| 0.006179 |
| 0.006225 |
| 0.006225 |
| 0.006199 |
| 0.006150 |
| 0.006188 |
| 0.006102 |
| 0.006091 |
| 0.006103 |
| 0.006058 |
| 0.006031 |
| 0.005979 |
| 0.006046 |
| 0.005999 |
| 0.005968 |
| 0.005928 |
| 0.005952 |
| 0.006002 |
| 0.005927 |
| 0.005898 |
| 0.005892 |
| 0.005906 |
| 0.005916 |
| 0.005839 |
| 0.005859 |
| 0.005900 |
| 0.005945 |
| 0.005920 |
| 0.005955 |
| 0.006020 |
| 0.005979 |
| 0.005933 |
| 0.005862 |
| 0.005918 |
| 0.005916 |
| 0.005791 |
| 0.005809 |
| 0.005817 |
| 0.005910 |
| 0.005877 |
| 0.005845 |
| 0.005888 |
| 0.005983 |
| 0.006030 |
| 0.006037 |
| 0.006189 |
| 0.006159 |
| 0.006123 |
| 0.006104 |
| 0.005998 |
| 0.006031 |
| 0.006065 |
| 0.006096 |
| 0.006044 |
| 0.006040 |
| 0.006055 |
| 0.006105 |
| 0.006154 |
| 0.006410 |
| 0.006136 |
| 0.006148 |
| 0.006078 |
| 0.006101 |
| 0.006163 |
| 0.006257 |
| 0.006636 |
| 0.006598 |
| 0.006556 |
| 0.006608 |
| 0.006568 |
| 0.006533 |
| 0.006472 |
| 0.006529 |
| 0.006518 |
| 0.006587 |
| 0.006599 |
| 0.006642 |
| 0.006696 |
| 0.006654 |
| 0.006739 |
| 0.006744 |
| 0.006966 |
| 0.006951 |
| 0.006937 |
| 0.007096 |
| 0.007042 |
| 0.006901 |
| 0.007185 |
| 0.007114 |
| 0.007178 |
| 0.007059 |
| 0.007109 |
| 0.006936 |
| 0.007178 |
| 0.007081 |
| 0.006992 |
| 0.006902 |
| 0.006965 |
| 0.006835 |
| 0.006786 |
| 0.006899 |
| 0.007032 |
| 0.007041 |
| 0.006903 |
| 0.006907 |
| 0.007028 |
| 0.006945 |
| 0.006854 |
| 0.006807 |
| 0.006848 |
| 0.006764 |
| 0.006846 |
| 0.007025 |
| 0.006875 |
| 0.006717 |
| 0.006634 |
| 0.006785 |
| 0.006855 |
| 0.006818 |
| 0.006843 |
| 0.006982 |
| 0.007037 |
| 0.007030 |
| 0.007095 |
| 0.007137 |
| 0.007263 |
| 0.007266 |
| 0.007273 |
| 0.007379 |
| 0.007302 |
| 0.007330 |
| 0.007476 |
| 0.007447 |
| 0.007432 |
| 0.007452 |
| 0.007483 |
| 0.007417 |
| 0.007519 |
| 0.007547 |
| 0.007523 |
| 0.007592 |
| 0.007612 |
| 0.007640 |
| 0.007784 |
| 0.007678 |
| 0.007666 |
| 0.007313 |