Istorija dienos normos GBP /RON nuo Pirmadienis, 26 balandžio 2004.
Didžiausias buvo pasiektas
1 Didžiosios Britanijos svaras = 6.3645 Rumunijos lėja
rečiausiai
1 Didžiosios Britanijos svaras = 4.1142 Rumunijos lėja
Date | GBP/RON |
---|---|
5.8855 | |
5.8438 | |
5.8511 | |
5.8212 | |
5.7904 | |
5.7981 | |
5.8309 | |
5.7677 | |
5.8279 | |
5.7890 | |
5.8059 | |
5.7957 | |
5.8200 | |
5.8250 | |
5.8122 | |
5.8115 | |
5.8139 | |
5.8329 | |
5.8049 | |
5.8411 | |
5.8130 | |
5.7789 | |
5.7860 | |
5.7336 | |
5.7315 | |
5.7583 | |
5.7981 | |
5.7915 | |
5.7319 | |
5.6824 | |
5.7064 | |
5.7218 | |
5.6887 | |
5.7055 | |
5.7444 | |
5.7497 | |
5.7383 | |
5.7282 | |
5.7546 | |
5.7742 | |
5.7851 | |
5.7540 | |
5.7817 | |
5.7466 | |
5.7502 | |
5.7558 | |
5.6963 | |
5.7485 | |
5.7838 | |
5.7619 | |
5.7734 | |
5.8106 | |
5.7632 | |
5.7616 | |
5.7209 | |
5.7185 | |
5.6903 | |
5.6470 | |
5.6069 | |
5.5771 | |
5.5951 | |
5.5825 | |
5.5355 | |
5.5990 | |
5.5420 | |
5.5473 | |
5.4886 | |
5.5919 | |
5.5972 | |
5.5603 | |
5.5981 | |
5.5676 | |
5.5815 | |
5.6241 | |
5.7390 | |
5.7122 | |
5.6837 | |
5.7025 | |
5.5873 | |
5.6183 | |
5.6945 | |
5.6167 | |
5.6930 | |
5.6328 | |
5.7055 | |
5.5287 | |
5.6246 | |
5.6675 | |
5.6094 | |
5.6955 | |
5.7803 | |
5.7391 | |
5.8109 | |
5.8815 | |
5.8159 | |
5.8158 | |
5.8533 | |
5.7413 | |
5.7318 | |
5.7576 | |
5.7637 | |
5.7910 | |
5.8040 | |
5.8174 | |
5.8415 | |
5.7759 | |
5.8840 | |
5.8804 | |
5.9122 | |
5.8835 | |
5.9731 | |
5.9203 | |
5.9450 | |
5.9181 | |
5.8518 | |
5.9205 | |
5.8867 | |
5.9142 | |
5.9269 | |
5.9020 | |
5.8731 | |
5.7967 | |
5.7968 | |
5.8157 | |
5.8358 | |
5.8986 | |
5.8397 | |
5.7918 | |
5.8256 | |
5.8661 | |
5.8527 | |
5.8222 | |
5.8011 | |
5.7971 | |
5.7658 | |
5.7978 | |
5.7657 | |
5.7568 | |
5.7613 | |
5.7779 | |
5.7968 | |
5.7537 | |
5.7595 | |
5.7098 | |
5.7678 | |
5.7528 | |
5.7327 | |
5.7605 | |
5.7284 | |
5.7243 | |
5.7189 | |
5.7088 | |
5.7326 | |
5.7356 | |
5.6805 | |
5.6631 | |
5.7232 | |
5.6823 | |
5.7853 | |
5.7502 | |
5.6791 | |
5.6929 | |
5.6999 | |
5.6363 | |
5.6390 | |
5.5905 | |
5.5601 | |
5.5252 | |
5.4892 | |
5.4817 | |
5.4169 | |
5.3938 | |
5.3719 | |
5.3443 | |
5.3382 | |
5.3727 | |
5.4454 | |
5.4841 | |
5.4309 | |
5.4162 | |
5.4005 | |
5.3705 | |
5.3641 | |
5.3887 | |
5.3731 | |
5.3725 | |
5.2941 | |
5.2576 | |
5.4022 | |
5.4163 | |
5.3633 | |
5.3342 | |
5.3850 | |
5.3757 | |
5.2865 | |
5.3494 | |
5.3583 | |
5.3451 | |
5.3011 | |
5.3661 | |
5.3897 | |
5.4510 | |
5.4497 | |
5.4196 | |
5.4093 | |
5.5044 | |
5.5096 | |
5.5562 | |
5.5370 | |
5.5491 | |
5.4727 | |
5.4184 | |
5.2234 | |
5.3196 | |
5.5298 | |
5.5095 | |
5.7242 | |
5.7351 | |
5.6431 | |
5.6093 | |
5.6657 | |
5.5997 | |
5.5726 | |
5.6192 | |
5.6000 | |
5.5788 | |
5.6884 | |
5.6792 | |
5.5815 | |
5.5907 | |
5.5860 | |
5.5486 | |
5.5070 | |
5.5082 | |
5.5354 | |
5.4361 | |
5.3147 | |
5.3497 | |
5.3732 | |
5.3470 | |
5.2865 | |
5.1984 | |
5.2049 | |
5.1765 | |
5.0867 | |
5.1215 | |
5.1846 | |
5.2553 | |
5.2585 | |
5.2702 | |
5.3010 | |
5.2765 | |
5.2759 | |
5.2900 | |
5.3314 | |
5.3933 | |
5.4234 | |
5.4969 | |
5.5611 | |
5.5033 | |
5.4879 | |
5.5148 | |
5.5068 | |
5.5552 | |
5.5524 | |
5.5638 | |
5.5853 | |
5.5126 | |
5.5062 | |
5.4235 | |
5.4066 | |
5.4153 | |
5.4975 | |
5.3437 | |
5.2526 | |
5.1930 | |
5.1743 | |
5.1774 | |
5.1683 | |
5.1445 | |
5.2103 | |
5.2680 | |
5.2387 | |
5.3333 | |
5.3329 | |
5.2533 | |
5.2765 | |
5.2956 | |
5.3183 | |
5.2550 | |
5.1983 | |
5.2303 | |
5.1994 | |
5.1336 | |
5.1249 | |
5.1786 | |
5.2160 | |
5.2002 | |
5.1895 | |
5.2082 | |
5.2668 | |
5.2520 | |
5.2653 | |
5.2979 | |
5.3211 | |
5.2951 | |
5.3017 | |
5.3115 | |
5.2671 | |
5.2552 | |
5.2969 | |
5.3130 | |
5.3155 | |
5.3724 | |
5.3495 | |
5.3229 | |
5.3166 | |
5.3038 | |
5.2535 | |
5.2272 | |
5.2800 | |
5.2629 | |
5.2399 | |
5.2273 | |
5.2905 | |
5.3249 | |
5.2175 | |
5.2730 | |
5.2520 | |
5.2323 | |
5.2411 | |
5.2503 | |
5.2575 | |
5.1920 | |
5.2452 | |
5.2334 | |
5.2076 | |
5.2139 | |
5.1633 | |
5.1510 | |
5.1162 | |
5.1855 | |
5.2267 | |
5.1988 | |
5.0646 | |
4.9978 | |
4.9683 | |
5.0069 | |
5.0355 | |
5.0412 | |
5.0902 | |
5.1076 | |
5.1898 | |
5.1654 | |
5.2069 | |
5.2065 | |
5.2491 | |
5.1620 | |
5.2262 | |
5.2537 | |
5.2723 | |
5.3408 | |
5.3837 | |
5.3622 | |
5.3281 | |
5.3301 | |
5.2862 | |
5.3220 | |
5.2605 | |
5.2494 | |
5.2156 | |
5.2454 | |
5.3014 | |
5.3102 | |
5.3165 | |
5.2221 | |
5.2490 | |
5.2361 | |
5.1040 | |
5.1664 | |
5.3283 | |
5.3891 | |
5.3791 | |
5.3594 | |
5.3168 | |
5.2796 | |
5.2973 | |
5.2497 | |
5.0470 | |
5.0238 | |
5.0623 | |
4.9928 | |
4.9864 | |
5.0979 | |
5.1259 | |
5.1873 | |
5.2755 | |
5.3012 | |
5.2153 | |
5.1663 | |
5.1384 | |
5.2426 | |
5.2627 | |
5.3054 | |
5.3591 | |
5.2848 | |
5.3824 | |
5.4244 | |
5.8532 | |
5.7491 | |
5.7886 | |
5.9162 | |
5.8341 | |
5.7017 | |
5.7045 | |
5.7317 | |
5.7182 | |
5.6212 | |
5.5263 | |
5.6003 | |
5.6477 | |
5.7346 | |
5.7399 | |
5.7595 | |
5.6631 | |
5.7443 | |
5.7534 | |
5.8527 | |
5.9709 | |
5.9825 | |
5.9654 | |
6.0622 | |
6.1504 | |
6.1562 | |
6.2029 | |
6.2452 | |
6.2261 | |
6.3156 | |
6.3376 | |
6.2760 | |
6.2712 | |
6.2032 | |
6.1619 | |
6.0332 | |
5.9620 | |
5.9748 | |
5.9613 | |
6.1174 | |
6.0199 | |
6.0585 | |
6.0674 | |
6.0548 | |
6.2278 | |
6.2482 | |
6.2716 | |
6.2103 | |
6.3437 | |
6.2135 | |
6.3260 | |
6.3017 | |
6.2578 | |
6.2116 | |
6.0943 | |
6.1780 | |
6.2736 | |
6.1397 | |
6.2097 | |
5.9988 | |
6.1785 | |
6.1428 | |
6.1068 | |
6.0383 | |
6.0209 | |
6.0444 | |
6.2363 | |
6.1922 | |
6.1048 | |
6.0619 | |
6.0101 | |
5.9485 | |
5.8436 | |
6.0211 | |
5.8663 | |
5.7498 | |
5.7424 | |
5.7060 | |
5.6996 | |
5.6316 | |
5.6442 | |
5.5979 | |
5.6039 | |
5.5605 | |
5.6432 | |
5.6445 | |
5.6162 | |
5.5806 | |
5.5658 | |
5.6160 | |
5.6428 | |
5.6069 | |
5.5352 | |
5.5021 | |
5.5610 | |
5.5207 | |
5.5488 | |
5.5688 | |
5.5661 | |
5.5441 | |
5.6163 | |
5.5266 | |
5.5253 | |
5.4833 | |
5.5012 | |
5.5005 | |
5.4133 | |
5.4085 | |
5.4353 | |
5.4359 | |
5.4320 | |
5.3949 | |
5.4041 | |
5.4314 | |
5.4031 | |
5.3994 | |
5.3989 | |
5.3396 | |
5.3890 | |
5.3960 | |
5.4909 | |
5.4734 | |
5.4743 | |
5.3771 | |
5.4165 | |
5.5173 | |
5.4975 | |
5.4293 | |
5.4180 | |
5.3466 | |
5.3475 | |
5.2832 | |
5.3259 | |
5.3585 | |
5.3095 | |
5.3105 | |
5.3143 | |
5.2467 | |
5.1990 | |
5.2410 | |
5.2569 | |
5.2434 | |
5.3294 | |
5.3092 | |
5.3182 | |
5.3079 | |
5.2088 | |
5.1588 | |
5.2275 | |
5.1342 | |
5.1022 | |
5.0833 | |
5.1505 | |
5.1164 | |
5.1746 | |
5.1907 | |
5.3262 | |
5.2402 | |
5.3127 | |
5.1703 | |
5.0751 | |
5.1440 | |
5.1028 | |
5.1132 | |
5.1233 | |
5.0984 | |
5.1312 | |
5.1697 | |
5.2365 | |
5.2060 | |
5.1310 | |
4.9990 | |
5.0632 | |
5.0692 | |
5.0842 | |
5.1425 | |
5.0842 | |
5.1232 | |
5.1718 | |
5.2738 | |
5.4276 | |
5.4623 | |
5.4036 | |
5.4999 | |
5.6358 | |
5.5747 | |
5.5870 | |
5.6479 | |
5.6534 | |
5.6520 | |
5.6523 | |
5.6155 | |
5.6703 | |
5.6497 | |
5.6629 | |
5.6666 | |
5.5708 | |
5.6043 | |
5.6723 | |
5.6396 | |
5.7294 | |
5.7663 | |
5.7733 | |
5.8496 | |
5.9278 | |
5.8304 | |
5.7182 | |
5.5413 | |
5.5656 | |
5.5483 | |
5.5252 | |
5.5234 | |
5.5842 | |
5.5028 | |
5.5620 | |
5.4648 | |
5.4204 | |
5.3739 | |
5.3156 | |
5.3023 | |
5.2551 | |
5.2295 | |
5.2805 | |
5.1854 | |
5.2181 | |
5.1687 | |
5.2042 | |
5.1829 | |
5.2514 | |
5.1889 | |
5.1962 | |
5.2204 | |
5.2853 | |
5.1901 | |
5.1380 | |
5.1309 | |
5.1285 | |
5.0744 | |
5.0796 | |
5.0724 | |
5.0771 | |
5.0814 | |
4.9861 | |
4.9756 | |
4.9574 | |
4.9592 | |
5.0033 | |
4.9468 | |
4.9357 | |
4.9708 | |
4.8441 | |
4.7920 | |
4.8767 | |
4.8608 | |
4.8782 | |
4.8043 | |
4.8174 | |
4.8791 | |
4.8026 | |
4.6881 | |
4.7415 | |
4.8468 | |
4.7590 | |
4.6385 | |
4.7576 | |
4.7368 | |
4.7008 | |
4.6703 | |
4.5968 | |
4.6260 | |
4.6637 | |
4.6543 | |
4.6832 | |
4.6789 | |
4.7795 | |
4.8407 | |
4.8652 | |
4.9419 | |
5.0271 | |
5.0611 | |
5.0644 | |
4.9699 | |
5.0136 | |
5.0869 | |
5.1355 | |
4.9554 | |
5.0284 | |
5.0696 | |
5.1043 | |
5.0905 | |
5.0932 | |
5.0265 | |
5.0616 | |
4.9709 | |
4.9383 | |
4.7895 | |
4.8952 | |
4.8733 | |
4.9421 | |
4.9907 | |
5.0774 | |
5.1253 | |
5.1200 | |
5.1696 | |
5.1705 | |
5.1615 | |
5.0899 | |
5.1416 | |
5.0943 | |
5.0258 | |
5.0749 | |
5.1481 | |
5.3154 | |
5.0571 | |
5.0878 | |
5.1322 | |
4.9290 | |
4.8535 | |
4.9084 | |
4.8134 | |
4.7586 | |
4.7761 | |
4.7290 | |
4.6725 | |
4.6394 | |
4.5227 | |
4.5609 | |
4.4927 | |
4.5211 | |
4.5467 | |
4.6924 | |
4.7437 | |
4.7213 | |
4.6784 | |
4.7131 | |
4.6631 | |
4.5855 | |
4.7272 | |
4.6673 | |
4.7209 | |
4.7248 | |
4.6857 | |
4.6764 | |
4.7502 | |
4.8185 | |
4.8012 | |
4.7720 | |
4.6707 | |
4.7053 | |
4.5823 | |
4.6464 | |
4.5561 | |
4.7154 | |
4.8628 | |
4.8594 | |
4.8026 | |
4.8460 | |
4.8984 | |
4.9071 | |
4.9566 | |
4.8692 | |
4.9263 | |
4.8861 | |
4.9030 | |
4.9639 | |
4.9938 | |
4.9764 | |
4.8621 | |
4.8392 | |
4.7393 | |
4.7332 | |
4.6315 | |
4.7189 | |
4.7008 | |
4.7618 | |
4.6407 | |
4.5647 | |
4.5467 | |
4.6091 | |
4.6440 | |
4.7091 | |
4.8032 | |
4.8700 | |
4.8167 | |
4.8624 | |
4.7968 | |
4.5340 | |
4.7506 | |
4.7696 | |
4.3580 | |
4.1570 | |
4.1681 | |
4.4141 | |
4.4843 | |
4.5071 | |
4.4785 | |
4.4905 | |
4.5681 | |
4.5867 | |
4.6109 | |
4.6937 | |
4.8118 | |
5.0729 | |
4.6625 | |
4.5954 | |
4.5683 | |
4.4475 | |
4.3433 | |
4.4215 | |
4.4770 | |
4.5616 | |
4.4243 | |
4.4867 | |
4.4673 | |
4.4890 | |
4.5321 | |
4.6020 | |
4.6474 | |
4.6537 | |
4.6142 | |
4.5672 | |
4.6073 | |
4.5411 | |
4.6692 | |
4.6288 | |
4.6289 | |
4.4379 | |
4.5327 | |
4.6422 | |
4.6900 | |
4.7677 | |
4.8842 | |
4.8937 | |
4.9149 | |
4.9078 | |
4.9155 | |
4.8529 | |
5.0620 | |
4.9977 | |
4.8796 | |
4.8181 | |
4.8844 | |
4.7889 | |
4.9824 | |
4.8906 | |
4.9386 | |
4.9998 | |
4.8716 | |
4.8866 | |
4.8224 | |
4.7849 | |
4.8647 | |
4.7827 | |
4.8210 | |
4.8297 | |
4.8714 | |
4.8704 | |
4.8574 | |
4.8598 | |
4.7994 | |
4.8186 | |
4.6977 | |
4.6712 | |
4.7040 | |
4.6627 | |
4.6202 | |
4.6237 | |
4.6022 | |
4.7175 | |
4.7620 | |
4.8350 | |
4.8248 | |
4.8210 | |
4.7548 | |
4.7757 | |
4.8277 | |
4.9047 | |
4.9178 | |
4.8773 | |
4.9486 | |
4.9570 | |
4.8842 | |
4.9512 | |
5.0112 | |
5.0309 | |
5.0026 | |
5.1182 | |
5.1461 | |
5.1601 | |
5.1699 | |
5.1359 | |
5.0567 | |
4.9766 | |
5.1008 | |
5.0947 | |
5.0921 | |
5.1350 | |
5.1541 | |
5.1815 | |
5.2675 | |
5.2664 | |
5.2898 | |
5.2083 | |
5.2165 | |
5.2230 | |
5.2721 | |
5.2423 | |
5.1670 | |
5.2278 | |
5.2089 | |
5.1767 | |
5.2686 | |
5.1942 | |
5.1892 | |
5.2126 | |
5.2030 | |
5.1608 | |
5.1318 | |
5.2789 | |
5.1434 | |
5.1787 | |
5.1068 | |
5.1344 | |
5.2413 | |
5.1851 | |
5.0262 | |
5.0255 | |
5.0393 | |
5.0613 | |
5.0767 | |
5.0539 | |
5.1052 | |
5.0799 | |
5.1523 | |
5.1233 | |
5.1395 | |
5.2739 | |
5.2962 | |
5.2839 | |
5.3083 | |
5.3456 | |
5.3816 | |
5.4094 | |
5.3908 | |
5.3893 | |
5.3642 | |
5.3107 | |
5.4171 | |
5.4263 | |
5.3550 | |
5.3028 | |
5.2952 | |
5.2273 | |
5.2290 | |
5.2106 | |
5.1479 | |
5.1924 | |
5.1536 | |
5.1485 | |
5.2065 | |
5.2175 | |
4.9430 | |
5.0509 | |
5.1413 | |
5.1530 | |
5.1997 | |
5.3245 | |
5.4337 | |
5.4196 | |
5.4063 | |
5.3961 | |
5.2986 | |
5.2693 | |
5.2785 | |
5.2707 | |
5.3381 | |
5.3212 | |
5.2927 | |
5.2773 | |
5.2874 | |
5.2366 | |
5.1457 | |
5.2433 | |
5.3095 | |
5.2271 | |
5.1140 | |
5.3941 | |
5.4121 | |
5.4795 | |
5.3131 | |
5.5380 | |
5.5167 | |
5.6478 | |
5.6418 | |
5.7133 | |
5.4781 | |
5.5470 | |
5.6552 | |
5.6527 | |
5.8306 | |
5.8557 | |
5.9362 | |
5.9624 | |
5.9600 | |
5.9614 | |
6.0655 | |
6.0754 | |
6.0252 | |
6.0458 | |
6.1185 | |
6.1059 | |
6.1061 | |
6.1513 | |
6.2055 | |
6.2506 | |
6.1753 | |
6.1641 | |
6.0635 | |
6.1138 | |
6.1424 | |
6.1346 | |
6.0795 | |
6.1389 | |
6.0848 | |
5.9488 | |
6.0722 | |
5.9713 | |
6.0924 |