Ιστορία των ημερήσιων τιμών GBP /RON από Δευτέρα, 26 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λίρα στερλίνα Βρετανίας = 6.3645 λέου Ρουμανίας
το ελάχιστο για
1 λίρα στερλίνα Βρετανίας = 4.1142 λέου Ρουμανίας
Ιστορία τιμή των RON / GBP
Date | GBP/RON |
| 5.8855 |
| 5.8438 |
| 5.8511 |
| 5.8212 |
| 5.7904 |
| 5.7981 |
| 5.8309 |
| 5.7677 |
| 5.8279 |
| 5.7890 |
| 5.8059 |
| 5.7957 |
| 5.8200 |
| 5.8250 |
| 5.8122 |
| 5.8115 |
| 5.8139 |
| 5.8329 |
| 5.8049 |
| 5.8411 |
| 5.8130 |
| 5.7789 |
| 5.7860 |
| 5.7336 |
| 5.7315 |
| 5.7583 |
| 5.7981 |
| 5.7915 |
| 5.7319 |
| 5.6824 |
| 5.7064 |
| 5.7218 |
| 5.6887 |
| 5.7055 |
| 5.7444 |
| 5.7497 |
| 5.7383 |
| 5.7282 |
| 5.7546 |
| 5.7742 |
| 5.7851 |
| 5.7540 |
| 5.7817 |
| 5.7466 |
| 5.7502 |
| 5.7558 |
| 5.6963 |
| 5.7485 |
| 5.7838 |
| 5.7619 |
| 5.7734 |
| 5.8106 |
| 5.7632 |
| 5.7616 |
| 5.7209 |
| 5.7185 |
| 5.6903 |
| 5.6470 |
| 5.6069 |
| 5.5771 |
| 5.5951 |
| 5.5825 |
| 5.5355 |
| 5.5990 |
| 5.5420 |
| 5.5473 |
| 5.4886 |
| 5.5919 |
| 5.5972 |
| 5.5603 |
| 5.5981 |
| 5.5676 |
| 5.5815 |
| 5.6241 |
| 5.7390 |
| 5.7122 |
| 5.6837 |
| 5.7025 |
| 5.5873 |
| 5.6183 |
| 5.6945 |
| 5.6167 |
| 5.6930 |
| 5.6328 |
| 5.7055 |
| 5.5287 |
| 5.6246 |
| 5.6675 |
| 5.6094 |
| 5.6955 |
| 5.7803 |
| 5.7391 |
| 5.8109 |
| 5.8815 |
| 5.8159 |
| 5.8158 |
| 5.8533 |
| 5.7413 |
| 5.7318 |
| 5.7576 |
| 5.7637 |
| 5.7910 |
| 5.8040 |
| 5.8174 |
| 5.8415 |
| 5.7759 |
| 5.8840 |
| 5.8804 |
| 5.9122 |
| 5.8835 |
| 5.9731 |
| 5.9203 |
| 5.9450 |
| 5.9181 |
| 5.8518 |
| 5.9205 |
| 5.8867 |
| 5.9142 |
| 5.9269 |
| 5.9020 |
| 5.8731 |
| 5.7967 |
| 5.7968 |
| 5.8157 |
| 5.8358 |
| 5.8986 |
| 5.8397 |
| 5.7918 |
| 5.8256 |
| 5.8661 |
| 5.8527 |
| 5.8222 |
| 5.8011 |
| 5.7971 |
| 5.7658 |
| 5.7978 |
| 5.7657 |
| 5.7568 |
| 5.7613 |
| 5.7779 |
| 5.7968 |
| 5.7537 |
| 5.7595 |
| 5.7098 |
| 5.7678 |
| 5.7528 |
| 5.7327 |
| 5.7605 |
| 5.7284 |
| 5.7243 |
| 5.7189 |
| 5.7088 |
| 5.7326 |
| 5.7356 |
| 5.6805 |
| 5.6631 |
| 5.7232 |
| 5.6823 |
| 5.7853 |
| 5.7502 |
| 5.6791 |
| 5.6929 |
| 5.6999 |
| 5.6363 |
| 5.6390 |
| 5.5905 |
| 5.5601 |
| 5.5252 |
| 5.4892 |
| 5.4817 |
| 5.4169 |
| 5.3938 |
| 5.3719 |
| 5.3443 |
| 5.3382 |
| 5.3727 |
| 5.4454 |
| 5.4841 |
| 5.4309 |
| 5.4162 |
| 5.4005 |
| 5.3705 |
| 5.3641 |
| 5.3887 |
| 5.3731 |
| 5.3725 |
| 5.2941 |
| 5.2576 |
| 5.4022 |
| 5.4163 |
| 5.3633 |
| 5.3342 |
| 5.3850 |
| 5.3757 |
| 5.2865 |
| 5.3494 |
| 5.3583 |
| 5.3451 |
| 5.3011 |
| 5.3661 |
| 5.3897 |
| 5.4510 |
| 5.4497 |
| 5.4196 |
| 5.4093 |
| 5.5044 |
| 5.5096 |
| 5.5562 |
| 5.5370 |
| 5.5491 |
| 5.4727 |
| 5.4184 |
| 5.2234 |
| 5.3196 |
| 5.5298 |
| 5.5095 |
| 5.7242 |
| 5.7351 |
| 5.6431 |
| 5.6093 |
| 5.6657 |
| 5.5997 |
| 5.5726 |
| 5.6192 |
| 5.6000 |
| 5.5788 |
| 5.6884 |
| 5.6792 |
| 5.5815 |
| 5.5907 |
| 5.5860 |
| 5.5486 |
| 5.5070 |
| 5.5082 |
| 5.5354 |
| 5.4361 |
| 5.3147 |
| 5.3497 |
| 5.3732 |
| 5.3470 |
| 5.2865 |
| 5.1984 |
| 5.2049 |
| 5.1765 |
| 5.0867 |
| 5.1215 |
| 5.1846 |
| 5.2553 |
| 5.2585 |
| 5.2702 |
| 5.3010 |
| 5.2765 |
| 5.2759 |
| 5.2900 |
| 5.3314 |
| 5.3933 |
| 5.4234 |
| 5.4969 |
| 5.5611 |
| 5.5033 |
| 5.4879 |
| 5.5148 |
| 5.5068 |
| 5.5552 |
| 5.5524 |
| 5.5638 |
| 5.5853 |
| 5.5126 |
| 5.5062 |
| 5.4235 |
| 5.4066 |
| 5.4153 |
| 5.4975 |
| 5.3437 |
| 5.2526 |
| 5.1930 |
| 5.1743 |
| 5.1774 |
| 5.1683 |
| 5.1445 |
| 5.2103 |
| 5.2680 |
| 5.2387 |
| 5.3333 |
| 5.3329 |
| 5.2533 |
| 5.2765 |
| 5.2956 |
| 5.3183 |
| 5.2550 |
| 5.1983 |
| 5.2303 |
| 5.1994 |
| 5.1336 |
| 5.1249 |
| 5.1786 |
| 5.2160 |
| 5.2002 |
| 5.1895 |
| 5.2082 |
| 5.2668 |
| 5.2520 |
| 5.2653 |
| 5.2979 |
| 5.3211 |
| 5.2951 |
| 5.3017 |
| 5.3115 |
| 5.2671 |
| 5.2552 |
| 5.2969 |
| 5.3130 |
| 5.3155 |
| 5.3724 |
| 5.3495 |
| 5.3229 |
| 5.3166 |
| 5.3038 |
| 5.2535 |
| 5.2272 |
| 5.2800 |
| 5.2629 |
| 5.2399 |
| 5.2273 |
| 5.2905 |
| 5.3249 |
| 5.2175 |
| 5.2730 |
| 5.2520 |
| 5.2323 |
| 5.2411 |
| 5.2503 |
| 5.2575 |
| 5.1920 |
| 5.2452 |
| 5.2334 |
| 5.2076 |
| 5.2139 |
| 5.1633 |
| 5.1510 |
| 5.1162 |
| 5.1855 |
| 5.2267 |
| 5.1988 |
| 5.0646 |
| 4.9978 |
| 4.9683 |
| 5.0069 |
| 5.0355 |
| 5.0412 |
| 5.0902 |
| 5.1076 |
| 5.1898 |
| 5.1654 |
| 5.2069 |
| 5.2065 |
| 5.2491 |
| 5.1620 |
| 5.2262 |
| 5.2537 |
| 5.2723 |
| 5.3408 |
| 5.3837 |
| 5.3622 |
| 5.3281 |
| 5.3301 |
| 5.2862 |
| 5.3220 |
| 5.2605 |
| 5.2494 |
| 5.2156 |
| 5.2454 |
| 5.3014 |
| 5.3102 |
| 5.3165 |
| 5.2221 |
| 5.2490 |
| 5.2361 |
| 5.1040 |
| 5.1664 |
| 5.3283 |
| 5.3891 |
| 5.3791 |
| 5.3594 |
| 5.3168 |
| 5.2796 |
| 5.2973 |
| 5.2497 |
| 5.0470 |
| 5.0238 |
| 5.0623 |
| 4.9928 |
| 4.9864 |
| 5.0979 |
| 5.1259 |
| 5.1873 |
| 5.2755 |
| 5.3012 |
| 5.2153 |
| 5.1663 |
| 5.1384 |
| 5.2426 |
| 5.2627 |
| 5.3054 |
| 5.3591 |
| 5.2848 |
| 5.3824 |
| 5.4244 |
| 5.8532 |
| 5.7491 |
| 5.7886 |
| 5.9162 |
| 5.8341 |
| 5.7017 |
| 5.7045 |
| 5.7317 |
| 5.7182 |
| 5.6212 |
| 5.5263 |
| 5.6003 |
| 5.6477 |
| 5.7346 |
| 5.7399 |
| 5.7595 |
| 5.6631 |
| 5.7443 |
| 5.7534 |
| 5.8527 |
| 5.9709 |
| 5.9825 |
| 5.9654 |
| 6.0622 |
| 6.1504 |
| 6.1562 |
| 6.2029 |
| 6.2452 |
| 6.2261 |
| 6.3156 |
| 6.3376 |
| 6.2760 |
| 6.2712 |
| 6.2032 |
| 6.1619 |
| 6.0332 |
| 5.9620 |
| 5.9748 |
| 5.9613 |
| 6.1174 |
| 6.0199 |
| 6.0585 |
| 6.0674 |
| 6.0548 |
| 6.2278 |
| 6.2482 |
| 6.2716 |
| 6.2103 |
| 6.3437 |
| 6.2135 |
| 6.3260 |
| 6.3017 |
| 6.2578 |
| 6.2116 |
| 6.0943 |
| 6.1780 |
| 6.2736 |
| 6.1397 |
| 6.2097 |
| 5.9988 |
| 6.1785 |
| 6.1428 |
| 6.1068 |
| 6.0383 |
| 6.0209 |
| 6.0444 |
| 6.2363 |
| 6.1922 |
| 6.1048 |
| 6.0619 |
| 6.0101 |
| 5.9485 |
| 5.8436 |
| 6.0211 |
| 5.8663 |
| 5.7498 |
| 5.7424 |
| 5.7060 |
| 5.6996 |
| 5.6316 |
| 5.6442 |
| 5.5979 |
| 5.6039 |
| 5.5605 |
| 5.6432 |
| 5.6445 |
| 5.6162 |
| 5.5806 |
| 5.5658 |
| 5.6160 |
| 5.6428 |
| 5.6069 |
| 5.5352 |
| 5.5021 |
| 5.5610 |
| 5.5207 |
| 5.5488 |
| 5.5688 |
| 5.5661 |
| 5.5441 |
| 5.6163 |
| 5.5266 |
| 5.5253 |
| 5.4833 |
| 5.5012 |
| 5.5005 |
| 5.4133 |
| 5.4085 |
| 5.4353 |
| 5.4359 |
| 5.4320 |
| 5.3949 |
| 5.4041 |
| 5.4314 |
| 5.4031 |
| 5.3994 |
| 5.3989 |
| 5.3396 |
| 5.3890 |
| 5.3960 |
| 5.4909 |
| 5.4734 |
| 5.4743 |
| 5.3771 |
| 5.4165 |
| 5.5173 |
| 5.4975 |
| 5.4293 |
| 5.4180 |
| 5.3466 |
| 5.3475 |
| 5.2832 |
| 5.3259 |
| 5.3585 |
| 5.3095 |
| 5.3105 |
| 5.3143 |
| 5.2467 |
| 5.1990 |
| 5.2410 |
| 5.2569 |
| 5.2434 |
| 5.3294 |
| 5.3092 |
| 5.3182 |
| 5.3079 |
| 5.2088 |
| 5.1588 |
| 5.2275 |
| 5.1342 |
| 5.1022 |
| 5.0833 |
| 5.1505 |
| 5.1164 |
| 5.1746 |
| 5.1907 |
| 5.3262 |
| 5.2402 |
| 5.3127 |
| 5.1703 |
| 5.0751 |
| 5.1440 |
| 5.1028 |
| 5.1132 |
| 5.1233 |
| 5.0984 |
| 5.1312 |
| 5.1697 |
| 5.2365 |
| 5.2060 |
| 5.1310 |
| 4.9990 |
| 5.0632 |
| 5.0692 |
| 5.0842 |
| 5.1425 |
| 5.0842 |
| 5.1232 |
| 5.1718 |
| 5.2738 |
| 5.4276 |
| 5.4623 |
| 5.4036 |
| 5.4999 |
| 5.6358 |
| 5.5747 |
| 5.5870 |
| 5.6479 |
| 5.6534 |
| 5.6520 |
| 5.6523 |
| 5.6155 |
| 5.6703 |
| 5.6497 |
| 5.6629 |
| 5.6666 |
| 5.5708 |
| 5.6043 |
| 5.6723 |
| 5.6396 |
| 5.7294 |
| 5.7663 |
| 5.7733 |
| 5.8496 |
| 5.9278 |
| 5.8304 |
| 5.7182 |
| 5.5413 |
| 5.5656 |
| 5.5483 |
| 5.5252 |
| 5.5234 |
| 5.5842 |
| 5.5028 |
| 5.5620 |
| 5.4648 |
| 5.4204 |
| 5.3739 |
| 5.3156 |
| 5.3023 |
| 5.2551 |
| 5.2295 |
| 5.2805 |
| 5.1854 |
| 5.2181 |
| 5.1687 |
| 5.2042 |
| 5.1829 |
| 5.2514 |
| 5.1889 |
| 5.1962 |
| 5.2204 |
| 5.2853 |
| 5.1901 |
| 5.1380 |
| 5.1309 |
| 5.1285 |
| 5.0744 |
| 5.0796 |
| 5.0724 |
| 5.0771 |
| 5.0814 |
| 4.9861 |
| 4.9756 |
| 4.9574 |
| 4.9592 |
| 5.0033 |
| 4.9468 |
| 4.9357 |
| 4.9708 |
| 4.8441 |
| 4.7920 |
| 4.8767 |
| 4.8608 |
| 4.8782 |
| 4.8043 |
| 4.8174 |
| 4.8791 |
| 4.8026 |
| 4.6881 |
| 4.7415 |
| 4.8468 |
| 4.7590 |
| 4.6385 |
| 4.7576 |
| 4.7368 |
| 4.7008 |
| 4.6703 |
| 4.5968 |
| 4.6260 |
| 4.6637 |
| 4.6543 |
| 4.6832 |
| 4.6789 |
| 4.7795 |
| 4.8407 |
| 4.8652 |
| 4.9419 |
| 5.0271 |
| 5.0611 |
| 5.0644 |
| 4.9699 |
| 5.0136 |
| 5.0869 |
| 5.1355 |
| 4.9554 |
| 5.0284 |
| 5.0696 |
| 5.1043 |
| 5.0905 |
| 5.0932 |
| 5.0265 |
| 5.0616 |
| 4.9709 |
| 4.9383 |
| 4.7895 |
| 4.8952 |
| 4.8733 |
| 4.9421 |
| 4.9907 |
| 5.0774 |
| 5.1253 |
| 5.1200 |
| 5.1696 |
| 5.1705 |
| 5.1615 |
| 5.0899 |
| 5.1416 |
| 5.0943 |
| 5.0258 |
| 5.0749 |
| 5.1481 |
| 5.3154 |
| 5.0571 |
| 5.0878 |
| 5.1322 |
| 4.9290 |
| 4.8535 |
| 4.9084 |
| 4.8134 |
| 4.7586 |
| 4.7761 |
| 4.7290 |
| 4.6725 |
| 4.6394 |
| 4.5227 |
| 4.5609 |
| 4.4927 |
| 4.5211 |
| 4.5467 |
| 4.6924 |
| 4.7437 |
| 4.7213 |
| 4.6784 |
| 4.7131 |
| 4.6631 |
| 4.5855 |
| 4.7272 |
| 4.6673 |
| 4.7209 |
| 4.7248 |
| 4.6857 |
| 4.6764 |
| 4.7502 |
| 4.8185 |
| 4.8012 |
| 4.7720 |
| 4.6707 |
| 4.7053 |
| 4.5823 |
| 4.6464 |
| 4.5561 |
| 4.7154 |
| 4.8628 |
| 4.8594 |
| 4.8026 |
| 4.8460 |
| 4.8984 |
| 4.9071 |
| 4.9566 |
| 4.8692 |
| 4.9263 |
| 4.8861 |
| 4.9030 |
| 4.9639 |
| 4.9938 |
| 4.9764 |
| 4.8621 |
| 4.8392 |
| 4.7393 |
| 4.7332 |
| 4.6315 |
| 4.7189 |
| 4.7008 |
| 4.7618 |
| 4.6407 |
| 4.5647 |
| 4.5467 |
| 4.6091 |
| 4.6440 |
| 4.7091 |
| 4.8032 |
| 4.8700 |
| 4.8167 |
| 4.8624 |
| 4.7968 |
| 4.5340 |
| 4.7506 |
| 4.7696 |
| 4.3580 |
| 4.1570 |
| 4.1681 |
| 4.4141 |
| 4.4843 |
| 4.5071 |
| 4.4785 |
| 4.4905 |
| 4.5681 |
| 4.5867 |
| 4.6109 |
| 4.6937 |
| 4.8118 |
| 5.0729 |
| 4.6625 |
| 4.5954 |
| 4.5683 |
| 4.4475 |
| 4.3433 |
| 4.4215 |
| 4.4770 |
| 4.5616 |
| 4.4243 |
| 4.4867 |
| 4.4673 |
| 4.4890 |
| 4.5321 |
| 4.6020 |
| 4.6474 |
| 4.6537 |
| 4.6142 |
| 4.5672 |
| 4.6073 |
| 4.5411 |
| 4.6692 |
| 4.6288 |
| 4.6289 |
| 4.4379 |
| 4.5327 |
| 4.6422 |
| 4.6900 |
| 4.7677 |
| 4.8842 |
| 4.8937 |
| 4.9149 |
| 4.9078 |
| 4.9155 |
| 4.8529 |
| 5.0620 |
| 4.9977 |
| 4.8796 |
| 4.8181 |
| 4.8844 |
| 4.7889 |
| 4.9824 |
| 4.8906 |
| 4.9386 |
| 4.9998 |
| 4.8716 |
| 4.8866 |
| 4.8224 |
| 4.7849 |
| 4.8647 |
| 4.7827 |
| 4.8210 |
| 4.8297 |
| 4.8714 |
| 4.8704 |
| 4.8574 |
| 4.8598 |
| 4.7994 |
| 4.8186 |
| 4.6977 |
| 4.6712 |
| 4.7040 |
| 4.6627 |
| 4.6202 |
| 4.6237 |
| 4.6022 |
| 4.7175 |
| 4.7620 |
| 4.8350 |
| 4.8248 |
| 4.8210 |
| 4.7548 |
| 4.7757 |
| 4.8277 |
| 4.9047 |
| 4.9178 |
| 4.8773 |
| 4.9486 |
| 4.9570 |
| 4.8842 |
| 4.9512 |
| 5.0112 |
| 5.0309 |
| 5.0026 |
| 5.1182 |
| 5.1461 |
| 5.1601 |
| 5.1699 |
| 5.1359 |
| 5.0567 |
| 4.9766 |
| 5.1008 |
| 5.0947 |
| 5.0921 |
| 5.1350 |
| 5.1541 |
| 5.1815 |
| 5.2675 |
| 5.2664 |
| 5.2898 |
| 5.2083 |
| 5.2165 |
| 5.2230 |
| 5.2721 |
| 5.2423 |
| 5.1670 |
| 5.2278 |
| 5.2089 |
| 5.1767 |
| 5.2686 |
| 5.1942 |
| 5.1892 |
| 5.2126 |
| 5.2030 |
| 5.1608 |
| 5.1318 |
| 5.2789 |
| 5.1434 |
| 5.1787 |
| 5.1068 |
| 5.1344 |
| 5.2413 |
| 5.1851 |
| 5.0262 |
| 5.0255 |
| 5.0393 |
| 5.0613 |
| 5.0767 |
| 5.0539 |
| 5.1052 |
| 5.0799 |
| 5.1523 |
| 5.1233 |
| 5.1395 |
| 5.2739 |
| 5.2962 |
| 5.2839 |
| 5.3083 |
| 5.3456 |
| 5.3816 |
| 5.4094 |
| 5.3908 |
| 5.3893 |
| 5.3642 |
| 5.3107 |
| 5.4171 |
| 5.4263 |
| 5.3550 |
| 5.3028 |
| 5.2952 |
| 5.2273 |
| 5.2290 |
| 5.2106 |
| 5.1479 |
| 5.1924 |
| 5.1536 |
| 5.1485 |
| 5.2065 |
| 5.2175 |
| 4.9430 |
| 5.0509 |
| 5.1413 |
| 5.1530 |
| 5.1997 |
| 5.3245 |
| 5.4337 |
| 5.4196 |
| 5.4063 |
| 5.3961 |
| 5.2986 |
| 5.2693 |
| 5.2785 |
| 5.2707 |
| 5.3381 |
| 5.3212 |
| 5.2927 |
| 5.2773 |
| 5.2874 |
| 5.2366 |
| 5.1457 |
| 5.2433 |
| 5.3095 |
| 5.2271 |
| 5.1140 |
| 5.3941 |
| 5.4121 |
| 5.4795 |
| 5.3131 |
| 5.5380 |
| 5.5167 |
| 5.6478 |
| 5.6418 |
| 5.7133 |
| 5.4781 |
| 5.5470 |
| 5.6552 |
| 5.6527 |
| 5.8306 |
| 5.8557 |
| 5.9362 |
| 5.9624 |
| 5.9600 |
| 5.9614 |
| 6.0655 |
| 6.0754 |
| 6.0252 |
| 6.0458 |
| 6.1185 |
| 6.1059 |
| 6.1061 |
| 6.1513 |
| 6.2055 |
| 6.2506 |
| 6.1753 |
| 6.1641 |
| 6.0635 |
| 6.1138 |
| 6.1424 |
| 6.1346 |
| 6.0795 |
| 6.1389 |
| 6.0848 |
| 5.9488 |
| 6.0722 |
| 5.9713 |
| 6.0924 |