Istorija dienos normos CVE /TRY nuo Pirmadienis, 26 balandžio 2004.
Didžiausias buvo pasiektas
1 Žaliojo Kyšulio eskudas = 0.3214 Turkijos lira
rečiausiai
1 Žaliojo Kyšulio eskudas = 0.0142 Turkijos lira
Date | CVE/TRY |
---|---|
0.3181 | |
0.3165 | |
0.3163 | |
0.3173 | |
0.3151 | |
0.3153 | |
0.3146 | |
0.3141 | |
0.3130 | |
0.3168 | |
0.3142 | |
0.3155 | |
0.3189 | |
0.3161 | |
0.3104 | |
0.3060 | |
0.3018 | |
0.3001 | |
0.2976 | |
0.2981 | |
0.2986 | |
0.2990 | |
0.2967 | |
0.2960 | |
0.2920 | |
0.2870 | |
0.2821 | |
0.2846 | |
0.2868 | |
0.2844 | |
0.2769 | |
0.2767 | |
0.2711 | |
0.2706 | |
0.2659 | |
0.2648 | |
0.2624 | |
0.2615 | |
0.2612 | |
0.2618 | |
0.2622 | |
0.2580 | |
0.2686 | |
0.2673 | |
0.2690 | |
0.2695 | |
0.2716 | |
0.2689 | |
0.2596 | |
0.2559 | |
0.2573 | |
0.2335 | |
0.2288 | |
0.2067 | |
0.1958 | |
0.1945 | |
0.1938 | |
0.1942 | |
0.1934 | |
0.1945 | |
0.1930 | |
0.1835 | |
0.1819 | |
0.1809 | |
0.1828 | |
0.1824 | |
0.1833 | |
0.1854 | |
0.1847 | |
0.1844 | |
0.1811 | |
0.1816 | |
0.1794 | |
0.1790 | |
0.1785 | |
0.1782 | |
0.1760 | |
0.1721 | |
0.1723 | |
0.1657 | |
0.1594 | |
0.1659 | |
0.1649 | |
0.1628 | |
0.1648 | |
0.1626 | |
0.1653 | |
0.1661 | |
0.1652 | |
0.1643 | |
0.1643 | |
0.1653 | |
0.1657 | |
0.1662 | |
0.1653 | |
0.1601 | |
0.1602 | |
0.1589 | |
0.1588 | |
0.1638 | |
0.1641 | |
0.1607 | |
0.1586 | |
0.1540 | |
0.1468 | |
0.1440 | |
0.1416 | |
0.1441 | |
0.1479 | |
0.1468 | |
0.1414 | |
0.1404 | |
0.1400 | |
0.1400 | |
0.1403 | |
0.1345 | |
0.1375 | |
0.1392 | |
0.1408 | |
0.1335 | |
0.1191 | |
0.1373 | |
0.1409 | |
0.1410 | |
0.1299 | |
0.1160 | |
0.1039 | |
0.1015 | |
0.0997 | |
0.1006 | |
0.0980 | |
0.0941 | |
0.0929 | |
0.0932 | |
0.0919 | |
0.0900 | |
0.0890 | |
0.0896 | |
0.0894 | |
0.0905 | |
0.0923 | |
0.0896 | |
0.0908 | |
0.0916 | |
0.0926 | |
0.0927 | |
0.0906 | |
0.0945 | |
0.0926 | |
0.0949 | |
0.0933 | |
0.0925 | |
0.0911 | |
0.0908 | |
0.0900 | |
0.0907 | |
0.0879 | |
0.0878 | |
0.0864 | |
0.0879 | |
0.1381 | |
0.0813 | |
0.0832 | |
0.0794 | |
0.0769 | |
0.0762 | |
0.0773 | |
0.0784 | |
0.0811 | |
0.0818 | |
0.0820 | |
0.0824 | |
0.0824 | |
0.0847 | |
0.0861 | |
0.0856 | |
0.0849 | |
0.0846 | |
0.0823 | |
0.0867 | |
0.0888 | |
0.0864 | |
0.0834 | |
0.0843 | |
0.0826 | |
0.0822 | |
0.0809 | |
0.0802 | |
0.0799 | |
0.0794 | |
0.0796 | |
0.0791 | |
0.0778 | |
0.0740 | |
0.0686 | |
0.0709 | |
0.0703 | |
0.0702 | |
0.0698 | |
0.0695 | |
0.0695 | |
0.0691 | |
0.0685 | |
0.0673 | |
0.0677 | |
0.0691 | |
0.0695 | |
0.0683 | |
0.0683 | |
0.0668 | |
0.0660 | |
0.0655 | |
0.0636 | |
0.0647 | |
0.0633 | |
0.0612 | |
0.0600 | |
0.0592 | |
0.0593 | |
0.0597 | |
0.0592 | |
0.0592 | |
0.0590 | |
0.0603 | |
0.0602 | |
0.0596 | |
0.0586 | |
0.0581 | |
0.0573 | |
0.0572 | |
0.0574 | |
0.0575 | |
0.0577 | |
0.0575 | |
0.0591 | |
0.0591 | |
0.0581 | |
0.0558 | |
0.0570 | |
0.0574 | |
0.0576 | |
0.0577 | |
0.0584 | |
0.0569 | |
0.0565 | |
0.0566 | |
0.0566 | |
0.0578 | |
0.0583 | |
0.0584 | |
0.0579 | |
0.0596 | |
0.0598 | |
0.0593 | |
0.0590 | |
0.0616 | |
0.0608 | |
0.0619 | |
0.0616 | |
0.0599 | |
0.0593 | |
0.0593 | |
0.0579 | |
0.0560 | |
0.0570 | |
0.0560 | |
0.0553 | |
0.0553 | |
0.0544 | |
0.0542 | |
0.0541 | |
0.0540 | |
0.0551 | |
0.0549 | |
0.0566 | |
0.0558 | |
0.0548 | |
0.0546 | |
0.0551 | |
0.0548 | |
0.0539 | |
0.0538 | |
0.0550 | |
0.0562 | |
0.0548 | |
0.0571 | |
0.0587 | |
0.0606 | |
0.0636 | |
0.0622 | |
0.0653 | |
0.0667 | |
0.0678 | |
0.0699 | |
0.0650 | |
0.0631 | |
0.0715 | |
0.0549 | |
0.0517 | |
0.0504 | |
0.0513 | |
0.0503 | |
0.0485 | |
0.0495 | |
0.0494 | |
0.0483 | |
0.0485 | |
0.0485 | |
0.0488 | |
0.0472 | |
0.0461 | |
0.0443 | |
0.0454 | |
0.0458 | |
0.0453 | |
0.0443 | |
0.0447 | |
0.0439 | |
0.0428 | |
0.0425 | |
0.0420 | |
0.0423 | |
0.0421 | |
0.0424 | |
0.0423 | |
0.0418 | |
0.0418 | |
0.0405 | |
0.0411 | |
0.0408 | |
0.0408 | |
0.0408 | |
0.0415 | |
0.0421 | |
0.0418 | |
0.0408 | |
0.0401 | |
0.0397 | |
0.0395 | |
0.0390 | |
0.0393 | |
0.0381 | |
0.0379 | |
0.0377 | |
0.0369 | |
0.0368 | |
0.0374 | |
0.0373 | |
0.0376 | |
0.0376 | |
0.0376 | |
0.0374 | |
0.0366 | |
0.0373 | |
0.0365 | |
0.0354 | |
0.0355 | |
0.0356 | |
0.0358 | |
0.0362 | |
0.0362 | |
0.0353 | |
0.0355 | |
0.0352 | |
0.0352 | |
0.0357 | |
0.0358 | |
0.0353 | |
0.0356 | |
0.0352 | |
0.0361 | |
0.0356 | |
0.0346 | |
0.0349 | |
0.0352 | |
0.0359 | |
0.0367 | |
0.0367 | |
0.0366 | |
0.0356 | |
0.0336 | |
0.0333 | |
0.0333 | |
0.0335 | |
0.0343 | |
0.0329 | |
0.0324 | |
0.0320 | |
0.0317 | |
0.0308 | |
0.0304 | |
0.0309 | |
0.0310 | |
0.0307 | |
0.0304 | |
0.0302 | |
0.0303 | |
0.0298 | |
0.0299 | |
0.0302 | |
0.0298 | |
0.0300 | |
0.0303 | |
0.0303 | |
0.0300 | |
0.0291 | |
0.0293 | |
0.0293 | |
0.0298 | |
0.0298 | |
0.0298 | |
0.0299 | |
0.0303 | |
0.0305 | |
0.0303 | |
0.0290 | |
0.0290 | |
0.0292 | |
0.0294 | |
0.0292 | |
0.0292 | |
0.0292 | |
0.0290 | |
0.0290 | |
0.0294 | |
0.0299 | |
0.0299 | |
0.0295 | |
0.0293 | |
0.0295 | |
0.0301 | |
0.0297 | |
0.0288 | |
0.0290 | |
0.0287 | |
0.0294 | |
0.0286 | |
0.0280 | |
0.0275 | |
0.0280 | |
0.0285 | |
0.0283 | |
0.0290 | |
0.0298 | |
0.0301 | |
0.0303 | |
0.0311 | |
0.0305 | |
0.0314 | |
0.0307 | |
0.0297 | |
0.0309 | |
0.0287 | |
0.0277 | |
0.0276 | |
0.0278 | |
0.0264 | |
0.0265 | |
0.0269 | |
0.0275 | |
0.0275 | |
0.0280 | |
0.0280 | |
0.0265 | |
0.0260 | |
0.0265 | |
0.0272 | |
0.0274 | |
0.0265 | |
0.0262 | |
0.0255 | |
0.0255 | |
0.0256 | |
0.0253 | |
0.0252 | |
0.0256 | |
0.0255 | |
0.0254 | |
0.0253 | |
0.0254 | |
0.0250 | |
0.0240 | |
0.0245 | |
0.0245 | |
0.0252 | |
0.0256 | |
0.0257 | |
0.0265 | |
0.0253 | |
0.0251 | |
0.0251 | |
0.0252 | |
0.0255 | |
0.0253 | |
0.0257 | |
0.0261 | |
0.0262 | |
0.0261 | |
0.0262 | |
0.0261 | |
0.0260 | |
0.0254 | |
0.0257 | |
0.0261 | |
0.0262 | |
0.0261 | |
0.0259 | |
0.0256 | |
0.0260 | |
0.0262 | |
0.0263 | |
0.0263 | |
0.0264 | |
0.0263 | |
0.0257 | |
0.0260 | |
0.0258 | |
0.0261 | |
0.0260 | |
0.0264 | |
0.0267 | |
0.0267 | |
0.0266 | |
0.0263 | |
0.0268 | |
0.0281 | |
0.0280 | |
0.0279 | |
0.0277 | |
0.0274 | |
0.0271 | |
0.0274 | |
0.0279 | |
0.0284 | |
0.0275 | |
0.0270 | |
0.0269 | |
0.0266 | |
0.0260 | |
0.0253 | |
0.0253 | |
0.0250 | |
0.0246 | |
0.0248 | |
0.0248 | |
0.0247 | |
0.0248 | |
0.0245 | |
0.0244 | |
0.0246 | |
0.0248 | |
0.0243 | |
0.0242 | |
0.0244 | |
0.0242 | |
0.0242 | |
0.0236 | |
0.0232 | |
0.0232 | |
0.0232 | |
0.0229 | |
0.0230 | |
0.0228 | |
0.0228 | |
0.0231 | |
0.0227 | |
0.0228 | |
0.0223 | |
0.0217 | |
0.0215 | |
0.0213 | |
0.0213 | |
0.0213 | |
0.0214 | |
0.0212 | |
0.0211 | |
0.0210 | |
0.0212 | |
0.0213 | |
0.0213 | |
0.0212 | |
0.0214 | |
0.0214 | |
0.0216 | |
0.0215 | |
0.0216 | |
0.0213 | |
0.0215 | |
0.0212 | |
0.0214 | |
0.0215 | |
0.0213 | |
0.0210 | |
0.0212 | |
0.0211 | |
0.0209 | |
0.0207 | |
0.0207 | |
0.0211 | |
0.0213 | |
0.0212 | |
0.0213 | |
0.0210 | |
0.0211 | |
0.0214 | |
0.0209 | |
0.0208 | |
0.0204 | |
0.0202 | |
0.0200 | |
0.0200 | |
0.0201 | |
0.0200 | |
0.0202 | |
0.0204 | |
0.0206 | |
0.0206 | |
0.0207 | |
0.0207 | |
0.0210 | |
0.0209 | |
0.0212 | |
0.0211 | |
0.0209 | |
0.0211 | |
0.0214 | |
0.0214 | |
0.0213 | |
0.0216 | |
0.0216 | |
0.0217 | |
0.0214 | |
0.0212 | |
0.0215 | |
0.0209 | |
0.0211 | |
0.0210 | |
0.0213 | |
0.0215 | |
0.0213 | |
0.0217 | |
0.0221 | |
0.0224 | |
0.0224 | |
0.0223 | |
0.0223 | |
0.0225 | |
0.0226 | |
0.0220 | |
0.0222 | |
0.0222 | |
0.0229 | |
0.0232 | |
0.0226 | |
0.0225 | |
0.0227 | |
0.0223 | |
0.0222 | |
0.0225 | |
0.0229 | |
0.0233 | |
0.0232 | |
0.0226 | |
0.0217 | |
0.0224 | |
0.0213 | |
0.0209 | |
0.0213 | |
0.0213 | |
0.0209 | |
0.0206 | |
0.0209 | |
0.0208 | |
0.0204 | |
0.0204 | |
0.0201 | |
0.0205 | |
0.0201 | |
0.0197 | |
0.0198 | |
0.0198 | |
0.0199 | |
0.0203 | |
0.0200 | |
0.0203 | |
0.0200 | |
0.0196 | |
0.0195 | |
0.0194 | |
0.0199 | |
0.0194 | |
0.0187 | |
0.0186 | |
0.0189 | |
0.0185 | |
0.0185 | |
0.0182 | |
0.0179 | |
0.0179 | |
0.0179 | |
0.0178 | |
0.0178 | |
0.0180 | |
0.0179 | |
0.0180 | |
0.0178 | |
0.0179 | |
0.0180 | |
0.0177 | |
0.0175 | |
0.0176 | |
0.0175 | |
0.0175 | |
0.0176 | |
0.0179 | |
0.0179 | |
0.0179 | |
0.0181 | |
0.0178 | |
0.0178 | |
0.0175 | |
0.0174 | |
0.0174 | |
0.0173 | |
0.0175 | |
0.0177 | |
0.0173 | |
0.0177 | |
0.0179 | |
0.0179 | |
0.0183 | |
0.0183 | |
0.0186 | |
0.0187 | |
0.0190 | |
0.0189 | |
0.0189 | |
0.0189 | |
0.0188 | |
0.0187 | |
0.0189 | |
0.0188 | |
0.0191 | |
0.0189 | |
0.0191 | |
0.0194 | |
0.0197 | |
0.0198 | |
0.0200 | |
0.0201 | |
0.0208 | |
0.0203 | |
0.0200 | |
0.0200 | |
0.0201 | |
0.0201 | |
0.0197 | |
0.0196 | |
0.0197 | |
0.0198 | |
0.0199 | |
0.0199 | |
0.0194 | |
0.0195 | |
0.0193 | |
0.0193 | |
0.0189 | |
0.0191 | |
0.0191 | |
0.0195 | |
0.0197 | |
0.0196 | |
0.0196 | |
0.0197 | |
0.0194 | |
0.0196 | |
0.0197 | |
0.0196 | |
0.0191 | |
0.0192 | |
0.0192 | |
0.0193 | |
0.0192 | |
0.0191 | |
0.0192 | |
0.0203 | |
0.0206 | |
0.0199 | |
0.0208 | |
0.0197 | |
0.0195 | |
0.0193 | |
0.0191 | |
0.0193 | |
0.0195 | |
0.0197 | |
0.0192 | |
0.0189 | |
0.0194 | |
0.0193 | |
0.0194 | |
0.0185 | |
0.0184 | |
0.0187 | |
0.0188 | |
0.0177 | |
0.0177 | |
0.0189 | |
0.0183 | |
0.0173 | |
0.0165 | |
0.0165 | |
0.0166 | |
0.0162 | |
0.0157 | |
0.0157 | |
0.0159 | |
0.0158 | |
0.0160 | |
0.0163 | |
0.0172 | |
0.0172 | |
0.0175 | |
0.0175 | |
0.0175 | |
0.0173 | |
0.0175 | |
0.0177 | |
0.0173 | |
0.0178 | |
0.0173 | |
0.0177 | |
0.0177 | |
0.0181 | |
0.0189 | |
0.0189 | |
0.0182 | |
0.0188 | |
0.0175 | |
0.0181 | |
0.0173 | |
0.0168 | |
0.0161 | |
0.0159 | |
0.0161 | |
0.0157 | |
0.0159 | |
0.0159 | |
0.0155 | |
0.0156 | |
0.0155 | |
0.0155 | |
0.0155 | |
0.0156 | |
0.0157 | |
0.0161 | |
0.0158 | |
0.0160 | |
0.0156 | |
0.0156 | |
0.0159 | |
0.0156 | |
0.0152 | |
0.0156 | |
0.0157 | |
0.0159 | |
0.0163 | |
0.0161 | |
0.0163 | |
0.0165 | |
0.0159 | |
0.0160 | |
0.0163 | |
0.0157 | |
0.0159 | |
0.0159 | |
0.0161 | |
0.0161 | |
0.0158 | |
0.0162 | |
0.0160 | |
0.0162 | |
0.0161 | |
0.0164 | |
0.0165 | |
0.0169 | |
0.0165 | |
0.0167 | |
0.0166 | |
0.0168 | |
0.0167 | |
0.0168 | |
0.0169 | |
0.0173 | |
0.0165 | |
0.0165 | |
0.0166 | |
0.0166 | |
0.0168 | |
0.0166 | |
0.0167 | |
0.0170 | |
0.0169 | |
0.0170 | |
0.0169 | |
0.0172 | |
0.0176 | |
0.0175 | |
0.0169 | |
0.0169 | |
0.0167 | |
0.0168 | |
0.0167 | |
0.0168 | |
0.0172 | |
0.0175 | |
0.0175 | |
0.0168 | |
0.0171 | |
0.0170 | |
0.0173 | |
0.0169 | |
0.0169 | |
0.0171 | |
0.0173 | |
0.0177 | |
0.0181 | |
0.0180 | |
0.0182 | |
0.0189 | |
0.0183 | |
0.0177 | |
0.0186 | |
0.0177 | |
0.0178 | |
0.0171 | |
0.0153 | |
0.0151 | |
0.0149 | |
0.0150 | |
0.0147 | |
0.0148 | |
0.0147 | |
0.0147 | |
0.0146 | |
0.0143 | |
0.0142 | |
0.0143 | |
0.0143 | |
0.0144 | |
0.0145 | |
0.0148 | |
0.0147 | |
0.0146 | |
0.0145 | |
0.0145 | |
0.0147 | |
0.0146 | |
0.0145 | |
0.0146 | |
0.0145 | |
0.0145 | |
0.0146 | |
0.0147 | |
0.0148 | |
0.0149 | |
0.0147 | |
0.0146 | |
0.0148 | |
0.0148 | |
0.0149 | |
0.0152 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0148 | |
0.0146 | |
0.0146 | |
0.0146 | |
0.0147 | |
0.0145 | |
0.0149 | |
0.0150 | |
0.0151 | |
0.0152 | |
0.0156 | |
0.0158 | |
0.0159 | |
0.0158 | |
0.0162 | |
0.0161 | |
0.0163 | |
0.0159 | |
0.0159 | |
0.0160 | |
0.0161 | |
0.0157 | |
0.0151 | |
0.0154 | |
0.0155 | |
0.0155 | |
0.0153 | |
0.0158 | |
0.0159 | |
0.0159 | |
0.0165 | |
0.0164 | |
0.0167 | |
0.0169 | |
0.0173 | |
0.0171 | |
0.0172 | |
0.0171 | |
0.0170 | |
0.0170 | |
0.0170 | |
0.0170 | |
0.0169 | |
0.0168 | |
0.0168 | |
0.0166 | |
0.0169 | |
0.0168 | |
0.0166 | |
0.0165 | |
0.0165 | |
0.0164 | |
0.0162 | |
0.0160 | |
0.0164 | |
0.0161 | |
0.0163 | |
0.0161 | |
0.0166 | |
0.0164 | |
0.0165 | |
0.0165 | |
0.0166 | |
0.0168 | |
0.0168 | |
0.0165 | |
0.0157 | |
0.0148 |