Ιστορία των ημερήσιων τιμών CVE /TRY από Δευτέρα, 26 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 εσκούδο Πράσινου Ακρωτηρίου = 0.3214 λίρα Τουρκίας
το ελάχιστο για
1 εσκούδο Πράσινου Ακρωτηρίου = 0.0142 λίρα Τουρκίας
Ιστορία τιμή των TRY / CVE
Date | CVE/TRY |
| 0.3181 |
| 0.3165 |
| 0.3163 |
| 0.3173 |
| 0.3151 |
| 0.3153 |
| 0.3146 |
| 0.3141 |
| 0.3130 |
| 0.3168 |
| 0.3142 |
| 0.3155 |
| 0.3189 |
| 0.3161 |
| 0.3104 |
| 0.3060 |
| 0.3018 |
| 0.3001 |
| 0.2976 |
| 0.2981 |
| 0.2986 |
| 0.2990 |
| 0.2967 |
| 0.2960 |
| 0.2920 |
| 0.2870 |
| 0.2821 |
| 0.2846 |
| 0.2868 |
| 0.2844 |
| 0.2769 |
| 0.2767 |
| 0.2711 |
| 0.2706 |
| 0.2659 |
| 0.2648 |
| 0.2624 |
| 0.2615 |
| 0.2612 |
| 0.2618 |
| 0.2622 |
| 0.2580 |
| 0.2686 |
| 0.2673 |
| 0.2690 |
| 0.2695 |
| 0.2716 |
| 0.2689 |
| 0.2596 |
| 0.2559 |
| 0.2573 |
| 0.2335 |
| 0.2288 |
| 0.2067 |
| 0.1958 |
| 0.1945 |
| 0.1938 |
| 0.1942 |
| 0.1934 |
| 0.1945 |
| 0.1930 |
| 0.1835 |
| 0.1819 |
| 0.1809 |
| 0.1828 |
| 0.1824 |
| 0.1833 |
| 0.1854 |
| 0.1847 |
| 0.1844 |
| 0.1811 |
| 0.1816 |
| 0.1794 |
| 0.1790 |
| 0.1785 |
| 0.1782 |
| 0.1760 |
| 0.1721 |
| 0.1723 |
| 0.1657 |
| 0.1594 |
| 0.1659 |
| 0.1649 |
| 0.1628 |
| 0.1648 |
| 0.1626 |
| 0.1653 |
| 0.1661 |
| 0.1652 |
| 0.1643 |
| 0.1643 |
| 0.1653 |
| 0.1657 |
| 0.1662 |
| 0.1653 |
| 0.1601 |
| 0.1602 |
| 0.1589 |
| 0.1588 |
| 0.1638 |
| 0.1641 |
| 0.1607 |
| 0.1586 |
| 0.1540 |
| 0.1468 |
| 0.1440 |
| 0.1416 |
| 0.1441 |
| 0.1479 |
| 0.1468 |
| 0.1414 |
| 0.1404 |
| 0.1400 |
| 0.1400 |
| 0.1403 |
| 0.1345 |
| 0.1375 |
| 0.1392 |
| 0.1408 |
| 0.1335 |
| 0.1191 |
| 0.1373 |
| 0.1409 |
| 0.1410 |
| 0.1299 |
| 0.1160 |
| 0.1039 |
| 0.1015 |
| 0.0997 |
| 0.1006 |
| 0.0980 |
| 0.0941 |
| 0.0929 |
| 0.0932 |
| 0.0919 |
| 0.0900 |
| 0.0890 |
| 0.0896 |
| 0.0894 |
| 0.0905 |
| 0.0923 |
| 0.0896 |
| 0.0908 |
| 0.0916 |
| 0.0926 |
| 0.0927 |
| 0.0906 |
| 0.0945 |
| 0.0926 |
| 0.0949 |
| 0.0933 |
| 0.0925 |
| 0.0911 |
| 0.0908 |
| 0.0900 |
| 0.0907 |
| 0.0879 |
| 0.0878 |
| 0.0864 |
| 0.0879 |
| 0.1381 |
| 0.0813 |
| 0.0832 |
| 0.0794 |
| 0.0769 |
| 0.0762 |
| 0.0773 |
| 0.0784 |
| 0.0811 |
| 0.0818 |
| 0.0820 |
| 0.0824 |
| 0.0824 |
| 0.0847 |
| 0.0861 |
| 0.0856 |
| 0.0849 |
| 0.0846 |
| 0.0823 |
| 0.0867 |
| 0.0888 |
| 0.0864 |
| 0.0834 |
| 0.0843 |
| 0.0826 |
| 0.0822 |
| 0.0809 |
| 0.0802 |
| 0.0799 |
| 0.0794 |
| 0.0796 |
| 0.0791 |
| 0.0778 |
| 0.0740 |
| 0.0686 |
| 0.0709 |
| 0.0703 |
| 0.0702 |
| 0.0698 |
| 0.0695 |
| 0.0695 |
| 0.0691 |
| 0.0685 |
| 0.0673 |
| 0.0677 |
| 0.0691 |
| 0.0695 |
| 0.0683 |
| 0.0683 |
| 0.0668 |
| 0.0660 |
| 0.0655 |
| 0.0636 |
| 0.0647 |
| 0.0633 |
| 0.0612 |
| 0.0600 |
| 0.0592 |
| 0.0593 |
| 0.0597 |
| 0.0592 |
| 0.0592 |
| 0.0590 |
| 0.0603 |
| 0.0602 |
| 0.0596 |
| 0.0586 |
| 0.0581 |
| 0.0573 |
| 0.0572 |
| 0.0574 |
| 0.0575 |
| 0.0577 |
| 0.0575 |
| 0.0591 |
| 0.0591 |
| 0.0581 |
| 0.0558 |
| 0.0570 |
| 0.0574 |
| 0.0576 |
| 0.0577 |
| 0.0584 |
| 0.0569 |
| 0.0565 |
| 0.0566 |
| 0.0566 |
| 0.0578 |
| 0.0583 |
| 0.0584 |
| 0.0579 |
| 0.0596 |
| 0.0598 |
| 0.0593 |
| 0.0590 |
| 0.0616 |
| 0.0608 |
| 0.0619 |
| 0.0616 |
| 0.0599 |
| 0.0593 |
| 0.0593 |
| 0.0579 |
| 0.0560 |
| 0.0570 |
| 0.0560 |
| 0.0553 |
| 0.0553 |
| 0.0544 |
| 0.0542 |
| 0.0541 |
| 0.0540 |
| 0.0551 |
| 0.0549 |
| 0.0566 |
| 0.0558 |
| 0.0548 |
| 0.0546 |
| 0.0551 |
| 0.0548 |
| 0.0539 |
| 0.0538 |
| 0.0550 |
| 0.0562 |
| 0.0548 |
| 0.0571 |
| 0.0587 |
| 0.0606 |
| 0.0636 |
| 0.0622 |
| 0.0653 |
| 0.0667 |
| 0.0678 |
| 0.0699 |
| 0.0650 |
| 0.0631 |
| 0.0715 |
| 0.0549 |
| 0.0517 |
| 0.0504 |
| 0.0513 |
| 0.0503 |
| 0.0485 |
| 0.0495 |
| 0.0494 |
| 0.0483 |
| 0.0485 |
| 0.0485 |
| 0.0488 |
| 0.0472 |
| 0.0461 |
| 0.0443 |
| 0.0454 |
| 0.0458 |
| 0.0453 |
| 0.0443 |
| 0.0447 |
| 0.0439 |
| 0.0428 |
| 0.0425 |
| 0.0420 |
| 0.0423 |
| 0.0421 |
| 0.0424 |
| 0.0423 |
| 0.0418 |
| 0.0418 |
| 0.0405 |
| 0.0411 |
| 0.0408 |
| 0.0408 |
| 0.0408 |
| 0.0415 |
| 0.0421 |
| 0.0418 |
| 0.0408 |
| 0.0401 |
| 0.0397 |
| 0.0395 |
| 0.0390 |
| 0.0393 |
| 0.0381 |
| 0.0379 |
| 0.0377 |
| 0.0369 |
| 0.0368 |
| 0.0374 |
| 0.0373 |
| 0.0376 |
| 0.0376 |
| 0.0376 |
| 0.0374 |
| 0.0366 |
| 0.0373 |
| 0.0365 |
| 0.0354 |
| 0.0355 |
| 0.0356 |
| 0.0358 |
| 0.0362 |
| 0.0362 |
| 0.0353 |
| 0.0355 |
| 0.0352 |
| 0.0352 |
| 0.0357 |
| 0.0358 |
| 0.0353 |
| 0.0356 |
| 0.0352 |
| 0.0361 |
| 0.0356 |
| 0.0346 |
| 0.0349 |
| 0.0352 |
| 0.0359 |
| 0.0367 |
| 0.0367 |
| 0.0366 |
| 0.0356 |
| 0.0336 |
| 0.0333 |
| 0.0333 |
| 0.0335 |
| 0.0343 |
| 0.0329 |
| 0.0324 |
| 0.0320 |
| 0.0317 |
| 0.0308 |
| 0.0304 |
| 0.0309 |
| 0.0310 |
| 0.0307 |
| 0.0304 |
| 0.0302 |
| 0.0303 |
| 0.0298 |
| 0.0299 |
| 0.0302 |
| 0.0298 |
| 0.0300 |
| 0.0303 |
| 0.0303 |
| 0.0300 |
| 0.0291 |
| 0.0293 |
| 0.0293 |
| 0.0298 |
| 0.0298 |
| 0.0298 |
| 0.0299 |
| 0.0303 |
| 0.0305 |
| 0.0303 |
| 0.0290 |
| 0.0290 |
| 0.0292 |
| 0.0294 |
| 0.0292 |
| 0.0292 |
| 0.0292 |
| 0.0290 |
| 0.0290 |
| 0.0294 |
| 0.0299 |
| 0.0299 |
| 0.0295 |
| 0.0293 |
| 0.0295 |
| 0.0301 |
| 0.0297 |
| 0.0288 |
| 0.0290 |
| 0.0287 |
| 0.0294 |
| 0.0286 |
| 0.0280 |
| 0.0275 |
| 0.0280 |
| 0.0285 |
| 0.0283 |
| 0.0290 |
| 0.0298 |
| 0.0301 |
| 0.0303 |
| 0.0311 |
| 0.0305 |
| 0.0314 |
| 0.0307 |
| 0.0297 |
| 0.0309 |
| 0.0287 |
| 0.0277 |
| 0.0276 |
| 0.0278 |
| 0.0264 |
| 0.0265 |
| 0.0269 |
| 0.0275 |
| 0.0275 |
| 0.0280 |
| 0.0280 |
| 0.0265 |
| 0.0260 |
| 0.0265 |
| 0.0272 |
| 0.0274 |
| 0.0265 |
| 0.0262 |
| 0.0255 |
| 0.0255 |
| 0.0256 |
| 0.0253 |
| 0.0252 |
| 0.0256 |
| 0.0255 |
| 0.0254 |
| 0.0253 |
| 0.0254 |
| 0.0250 |
| 0.0240 |
| 0.0245 |
| 0.0245 |
| 0.0252 |
| 0.0256 |
| 0.0257 |
| 0.0265 |
| 0.0253 |
| 0.0251 |
| 0.0251 |
| 0.0252 |
| 0.0255 |
| 0.0253 |
| 0.0257 |
| 0.0261 |
| 0.0262 |
| 0.0261 |
| 0.0262 |
| 0.0261 |
| 0.0260 |
| 0.0254 |
| 0.0257 |
| 0.0261 |
| 0.0262 |
| 0.0261 |
| 0.0259 |
| 0.0256 |
| 0.0260 |
| 0.0262 |
| 0.0263 |
| 0.0263 |
| 0.0264 |
| 0.0263 |
| 0.0257 |
| 0.0260 |
| 0.0258 |
| 0.0261 |
| 0.0260 |
| 0.0264 |
| 0.0267 |
| 0.0267 |
| 0.0266 |
| 0.0263 |
| 0.0268 |
| 0.0281 |
| 0.0280 |
| 0.0279 |
| 0.0277 |
| 0.0274 |
| 0.0271 |
| 0.0274 |
| 0.0279 |
| 0.0284 |
| 0.0275 |
| 0.0270 |
| 0.0269 |
| 0.0266 |
| 0.0260 |
| 0.0253 |
| 0.0253 |
| 0.0250 |
| 0.0246 |
| 0.0248 |
| 0.0248 |
| 0.0247 |
| 0.0248 |
| 0.0245 |
| 0.0244 |
| 0.0246 |
| 0.0248 |
| 0.0243 |
| 0.0242 |
| 0.0244 |
| 0.0242 |
| 0.0242 |
| 0.0236 |
| 0.0232 |
| 0.0232 |
| 0.0232 |
| 0.0229 |
| 0.0230 |
| 0.0228 |
| 0.0228 |
| 0.0231 |
| 0.0227 |
| 0.0228 |
| 0.0223 |
| 0.0217 |
| 0.0215 |
| 0.0213 |
| 0.0213 |
| 0.0213 |
| 0.0214 |
| 0.0212 |
| 0.0211 |
| 0.0210 |
| 0.0212 |
| 0.0213 |
| 0.0213 |
| 0.0212 |
| 0.0214 |
| 0.0214 |
| 0.0216 |
| 0.0215 |
| 0.0216 |
| 0.0213 |
| 0.0215 |
| 0.0212 |
| 0.0214 |
| 0.0215 |
| 0.0213 |
| 0.0210 |
| 0.0212 |
| 0.0211 |
| 0.0209 |
| 0.0207 |
| 0.0207 |
| 0.0211 |
| 0.0213 |
| 0.0212 |
| 0.0213 |
| 0.0210 |
| 0.0211 |
| 0.0214 |
| 0.0209 |
| 0.0208 |
| 0.0204 |
| 0.0202 |
| 0.0200 |
| 0.0200 |
| 0.0201 |
| 0.0200 |
| 0.0202 |
| 0.0204 |
| 0.0206 |
| 0.0206 |
| 0.0207 |
| 0.0207 |
| 0.0210 |
| 0.0209 |
| 0.0212 |
| 0.0211 |
| 0.0209 |
| 0.0211 |
| 0.0214 |
| 0.0214 |
| 0.0213 |
| 0.0216 |
| 0.0216 |
| 0.0217 |
| 0.0214 |
| 0.0212 |
| 0.0215 |
| 0.0209 |
| 0.0211 |
| 0.0210 |
| 0.0213 |
| 0.0215 |
| 0.0213 |
| 0.0217 |
| 0.0221 |
| 0.0224 |
| 0.0224 |
| 0.0223 |
| 0.0223 |
| 0.0225 |
| 0.0226 |
| 0.0220 |
| 0.0222 |
| 0.0222 |
| 0.0229 |
| 0.0232 |
| 0.0226 |
| 0.0225 |
| 0.0227 |
| 0.0223 |
| 0.0222 |
| 0.0225 |
| 0.0229 |
| 0.0233 |
| 0.0232 |
| 0.0226 |
| 0.0217 |
| 0.0224 |
| 0.0213 |
| 0.0209 |
| 0.0213 |
| 0.0213 |
| 0.0209 |
| 0.0206 |
| 0.0209 |
| 0.0208 |
| 0.0204 |
| 0.0204 |
| 0.0201 |
| 0.0205 |
| 0.0201 |
| 0.0197 |
| 0.0198 |
| 0.0198 |
| 0.0199 |
| 0.0203 |
| 0.0200 |
| 0.0203 |
| 0.0200 |
| 0.0196 |
| 0.0195 |
| 0.0194 |
| 0.0199 |
| 0.0194 |
| 0.0187 |
| 0.0186 |
| 0.0189 |
| 0.0185 |
| 0.0185 |
| 0.0182 |
| 0.0179 |
| 0.0179 |
| 0.0179 |
| 0.0178 |
| 0.0178 |
| 0.0180 |
| 0.0179 |
| 0.0180 |
| 0.0178 |
| 0.0179 |
| 0.0180 |
| 0.0177 |
| 0.0175 |
| 0.0176 |
| 0.0175 |
| 0.0175 |
| 0.0176 |
| 0.0179 |
| 0.0179 |
| 0.0179 |
| 0.0181 |
| 0.0178 |
| 0.0178 |
| 0.0175 |
| 0.0174 |
| 0.0174 |
| 0.0173 |
| 0.0175 |
| 0.0177 |
| 0.0173 |
| 0.0177 |
| 0.0179 |
| 0.0179 |
| 0.0183 |
| 0.0183 |
| 0.0186 |
| 0.0187 |
| 0.0190 |
| 0.0189 |
| 0.0189 |
| 0.0189 |
| 0.0188 |
| 0.0187 |
| 0.0189 |
| 0.0188 |
| 0.0191 |
| 0.0189 |
| 0.0191 |
| 0.0194 |
| 0.0197 |
| 0.0198 |
| 0.0200 |
| 0.0201 |
| 0.0208 |
| 0.0203 |
| 0.0200 |
| 0.0200 |
| 0.0201 |
| 0.0201 |
| 0.0197 |
| 0.0196 |
| 0.0197 |
| 0.0198 |
| 0.0199 |
| 0.0199 |
| 0.0194 |
| 0.0195 |
| 0.0193 |
| 0.0193 |
| 0.0189 |
| 0.0191 |
| 0.0191 |
| 0.0195 |
| 0.0197 |
| 0.0196 |
| 0.0196 |
| 0.0197 |
| 0.0194 |
| 0.0196 |
| 0.0197 |
| 0.0196 |
| 0.0191 |
| 0.0192 |
| 0.0192 |
| 0.0193 |
| 0.0192 |
| 0.0191 |
| 0.0192 |
| 0.0203 |
| 0.0206 |
| 0.0199 |
| 0.0208 |
| 0.0197 |
| 0.0195 |
| 0.0193 |
| 0.0191 |
| 0.0193 |
| 0.0195 |
| 0.0197 |
| 0.0192 |
| 0.0189 |
| 0.0194 |
| 0.0193 |
| 0.0194 |
| 0.0185 |
| 0.0184 |
| 0.0187 |
| 0.0188 |
| 0.0177 |
| 0.0177 |
| 0.0189 |
| 0.0183 |
| 0.0173 |
| 0.0165 |
| 0.0165 |
| 0.0166 |
| 0.0162 |
| 0.0157 |
| 0.0157 |
| 0.0159 |
| 0.0158 |
| 0.0160 |
| 0.0163 |
| 0.0172 |
| 0.0172 |
| 0.0175 |
| 0.0175 |
| 0.0175 |
| 0.0173 |
| 0.0175 |
| 0.0177 |
| 0.0173 |
| 0.0178 |
| 0.0173 |
| 0.0177 |
| 0.0177 |
| 0.0181 |
| 0.0189 |
| 0.0189 |
| 0.0182 |
| 0.0188 |
| 0.0175 |
| 0.0181 |
| 0.0173 |
| 0.0168 |
| 0.0161 |
| 0.0159 |
| 0.0161 |
| 0.0157 |
| 0.0159 |
| 0.0159 |
| 0.0155 |
| 0.0156 |
| 0.0155 |
| 0.0155 |
| 0.0155 |
| 0.0156 |
| 0.0157 |
| 0.0161 |
| 0.0158 |
| 0.0160 |
| 0.0156 |
| 0.0156 |
| 0.0159 |
| 0.0156 |
| 0.0152 |
| 0.0156 |
| 0.0157 |
| 0.0159 |
| 0.0163 |
| 0.0161 |
| 0.0163 |
| 0.0165 |
| 0.0159 |
| 0.0160 |
| 0.0163 |
| 0.0157 |
| 0.0159 |
| 0.0159 |
| 0.0161 |
| 0.0161 |
| 0.0158 |
| 0.0162 |
| 0.0160 |
| 0.0162 |
| 0.0161 |
| 0.0164 |
| 0.0165 |
| 0.0169 |
| 0.0165 |
| 0.0167 |
| 0.0166 |
| 0.0168 |
| 0.0167 |
| 0.0168 |
| 0.0169 |
| 0.0173 |
| 0.0165 |
| 0.0165 |
| 0.0166 |
| 0.0166 |
| 0.0168 |
| 0.0166 |
| 0.0167 |
| 0.0170 |
| 0.0169 |
| 0.0170 |
| 0.0169 |
| 0.0172 |
| 0.0176 |
| 0.0175 |
| 0.0169 |
| 0.0169 |
| 0.0167 |
| 0.0168 |
| 0.0167 |
| 0.0168 |
| 0.0172 |
| 0.0175 |
| 0.0175 |
| 0.0168 |
| 0.0171 |
| 0.0170 |
| 0.0173 |
| 0.0169 |
| 0.0169 |
| 0.0171 |
| 0.0173 |
| 0.0177 |
| 0.0181 |
| 0.0180 |
| 0.0182 |
| 0.0189 |
| 0.0183 |
| 0.0177 |
| 0.0186 |
| 0.0177 |
| 0.0178 |
| 0.0171 |
| 0.0153 |
| 0.0151 |
| 0.0149 |
| 0.0150 |
| 0.0147 |
| 0.0148 |
| 0.0147 |
| 0.0147 |
| 0.0146 |
| 0.0143 |
| 0.0142 |
| 0.0143 |
| 0.0143 |
| 0.0144 |
| 0.0145 |
| 0.0148 |
| 0.0147 |
| 0.0146 |
| 0.0145 |
| 0.0145 |
| 0.0147 |
| 0.0146 |
| 0.0145 |
| 0.0146 |
| 0.0145 |
| 0.0145 |
| 0.0146 |
| 0.0147 |
| 0.0148 |
| 0.0149 |
| 0.0147 |
| 0.0146 |
| 0.0148 |
| 0.0148 |
| 0.0149 |
| 0.0152 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0148 |
| 0.0146 |
| 0.0146 |
| 0.0146 |
| 0.0147 |
| 0.0145 |
| 0.0149 |
| 0.0150 |
| 0.0151 |
| 0.0152 |
| 0.0156 |
| 0.0158 |
| 0.0159 |
| 0.0158 |
| 0.0162 |
| 0.0161 |
| 0.0163 |
| 0.0159 |
| 0.0159 |
| 0.0160 |
| 0.0161 |
| 0.0157 |
| 0.0151 |
| 0.0154 |
| 0.0155 |
| 0.0155 |
| 0.0153 |
| 0.0158 |
| 0.0159 |
| 0.0159 |
| 0.0165 |
| 0.0164 |
| 0.0167 |
| 0.0169 |
| 0.0173 |
| 0.0171 |
| 0.0172 |
| 0.0171 |
| 0.0170 |
| 0.0170 |
| 0.0170 |
| 0.0170 |
| 0.0169 |
| 0.0168 |
| 0.0168 |
| 0.0166 |
| 0.0169 |
| 0.0168 |
| 0.0166 |
| 0.0165 |
| 0.0165 |
| 0.0164 |
| 0.0162 |
| 0.0160 |
| 0.0164 |
| 0.0161 |
| 0.0163 |
| 0.0161 |
| 0.0166 |
| 0.0164 |
| 0.0165 |
| 0.0165 |
| 0.0166 |
| 0.0168 |
| 0.0168 |
| 0.0165 |
| 0.0157 |
| 0.0148 |