Istorija dienos normos CUP /PHP nuo Pirmadienis, 8 spalio 2012.
Didžiausias buvo pasiektas
1 Kubos pesas = 50.8647 Filipinų pesas
rečiausiai
1 Kubos pesas = 1.7882 Filipinų pesas
Date | CUP/PHP |
---|---|
2.2838 | |
2.2779 | |
2.2575 | |
2.2572 | |
2.2470 | |
2.2249 | |
2.2396 | |
2.2333 | |
2.2134 | |
2.1949 | |
2.1845 | |
2.1848 | |
2.1620 | |
2.1493 | |
2.1757 | |
2.1766 | |
2.1760 | |
2.1726 | |
2.1887 | |
2.1897 | |
2.1887 | |
2.1652 | |
2.1650 | |
2.1514 | |
2.1494 | |
2.1662 | |
2.1584 | |
2.1494 | |
2.1536 | |
2.1430 | |
2.1730 | |
2.1740 | |
2.2033 | |
2.2010 | |
2.1986 | |
2.2115 | |
2.2072 | |
2.2089 | |
2.1996 | |
2.2023 | |
2.2059 | |
2.2031 | |
2.1884 | |
2.2086 | |
2.1831 | |
2.1256 | |
2.1165 | |
2.1139 | |
2.1586 | |
2.1468 | |
2.1631 | |
2.1646 | |
2.1779 | |
2.1838 | |
2.1802 | |
2.1575 | |
2.1780 | |
2.1534 | |
2.1570 | |
2.1610 | |
2.1765 | |
2.1431 | |
2.1386 | |
2.1493 | |
2.1343 | |
2.1233 | |
2.1297 | |
2.1219 | |
2.1132 | |
2.1200 | |
2.1270 | |
2.1676 | |
2.1429 | |
2.1507 | |
2.1614 | |
2.1761 | |
2.1996 | |
2.2295 | |
2.2212 | |
2.2616 | |
2.2596 | |
2.2848 | |
2.2864 | |
2.2909 | |
2.2928 | |
2.2913 | |
2.2276 | |
2.2052 | |
2.2165 | |
2.1845 | |
2.1878 | |
2.1713 | |
2.1559 | |
2.1511 | |
2.1693 | |
2.1868 | |
2.1744 | |
2.1375 | |
2.1324 | |
2.1014 | |
2.0717 | |
2.0559 | |
2.0326 | |
2.0300 | |
2.0359 | |
2.0430 | |
2.0406 | |
2.0348 | |
2.0357 | |
2.0349 | |
2.0307 | |
1.9928 | |
1.9965 | |
1.9938 | |
2.0074 | |
1.9882 | |
2.0006 | |
1.9903 | |
1.9867 | |
1.9827 | |
1.9509 | |
1.9363 | |
1.9597 | |
1.9557 | |
1.9577 | |
1.9690 | |
1.9476 | |
1.9460 | |
1.9618 | |
1.9723 | |
1.9738 | |
1.9732 | |
1.9732 | |
1.9840 | |
1.9510 | |
1.9366 | |
1.9395 | |
1.9334 | |
1.9478 | |
1.9700 | |
1.9584 | |
1.9343 | |
1.9550 | |
1.9781 | |
1.9502 | |
1.9171 | |
1.8892 | |
1.8913 | |
1.8605 | |
1.8491 | |
1.8515 | |
1.8640 | |
1.8597 | |
1.8591 | |
1.8655 | |
1.8794 | |
1.8786 | |
1.8868 | |
1.8767 | |
1.8822 | |
1.8849 | |
1.8857 | |
1.8906 | |
1.8863 | |
1.8902 | |
1.8620 | |
1.8670 | |
1.8659 | |
1.8664 | |
1.8665 | |
1.8689 | |
1.8656 | |
1.8651 | |
1.8709 | |
1.8657 | |
1.8715 | |
1.8683 | |
1.8754 | |
1.8707 | |
1.8753 | |
1.8813 | |
1.8800 | |
1.8857 | |
1.8868 | |
1.8791 | |
1.8802 | |
1.8807 | |
1.8812 | |
1.8883 | |
1.8836 | |
1.8832 | |
1.8887 | |
1.9064 | |
1.9065 | |
1.9074 | |
1.9163 | |
1.9213 | |
1.9165 | |
1.9369 | |
1.9470 | |
1.9504 | |
1.9364 | |
1.9549 | |
1.9711 | |
1.9769 | |
1.9558 | |
1.9666 | |
1.9654 | |
1.9699 | |
1.9496 | |
1.9662 | |
1.9762 | |
1.9905 | |
1.9997 | |
1.9635 | |
1.9706 | |
1.9830 | |
1.9636 | |
1.9721 | |
1.9760 | |
1.9763 | |
1.9796 | |
1.9600 | |
1.9844 | |
1.9723 | |
1.9767 | |
1.9632 | |
1.9743 | |
1.9836 | |
1.9723 | |
1.9734 | |
1.9749 | |
1.9610 | |
1.9864 | |
1.9852 | |
2.0034 | |
2.0153 | |
2.0130 | |
2.0246 | |
2.0302 | |
2.0146 | |
2.0290 | |
2.0357 | |
2.0345 | |
2.0264 | |
2.0271 | |
1.9806 | |
1.9847 | |
1.9808 | |
1.9940 | |
1.9859 | |
1.9945 | |
2.0286 | |
2.0229 | |
2.0076 | |
2.0260 | |
2.0458 | |
2.0372 | |
2.0169 | |
2.0239 | |
2.0205 | |
2.0045 | |
2.0252 | |
2.0345 | |
2.0371 | |
2.0450 | |
2.0318 | |
2.0101 | |
2.0163 | |
2.0318 | |
2.0281 | |
2.0337 | |
2.0395 | |
2.0481 | |
2.0268 | |
2.0359 | |
2.0359 | |
2.0568 | |
2.0559 | |
2.0521 | |
2.0417 | |
2.0369 | |
2.0393 | |
2.0674 | |
2.0688 | |
2.0814 | |
2.0911 | |
2.0988 | |
2.1025 | |
2.1238 | |
2.1265 | |
2.1237 | |
2.1150 | |
2.0986 | |
2.0900 | |
2.0914 | |
2.0995 | |
2.0717 | |
2.0837 | |
2.1009 | |
2.0970 | |
2.0981 | |
2.0970 | |
2.0967 | |
2.0926 | |
2.0824 | |
2.0619 | |
2.0613 | |
2.0580 | |
2.0548 | |
2.0339 | |
2.0251 | |
2.0582 | |
2.0420 | |
2.0392 | |
2.0505 | |
2.0494 | |
2.0433 | |
2.0409 | |
2.0375 | |
2.0324 | |
2.0521 | |
2.0377 | |
2.0199 | |
2.0119 | |
2.0005 | |
1.9761 | |
1.9671 | |
1.9576 | |
1.9583 | |
1.9801 | |
1.9744 | |
1.9871 | |
1.9719 | |
1.9913 | |
2.0076 | |
2.0063 | |
2.0251 | |
2.0201 | |
2.0095 | |
2.0089 | |
2.0035 | |
1.9911 | |
2.0082 | |
1.9960 | |
2.0064 | |
1.9972 | |
2.0188 | |
1.9890 | |
1.9751 | |
1.9788 | |
1.9897 | |
1.9878 | |
1.9941 | |
1.9827 | |
1.9701 | |
1.9593 | |
1.9419 | |
1.9376 | |
1.9535 | |
1.9510 | |
49.8235 | |
49.8344 | |
50.1595 | |
50.0023 | |
49.5742 | |
49.5741 | |
50.1731 | |
50.2116 | |
50.3317 | |
50.4005 | |
50.4394 | |
50.1961 | |
50.2747 | |
49.6843 | |
49.7629 | |
50.0080 | |
50.2959 | |
49.7204 | |
49.7576 | |
49.5250 | |
49.7664 | |
49.9146 | |
50.0444 | |
49.8989 | |
49.8198 | |
49.6061 | |
48.0404 | |
48.1901 | |
47.8483 | |
47.4515 | |
47.9373 | |
48.1148 | |
48.2275 | |
48.5249 | |
48.0760 | |
47.7206 | |
46.9363 | |
46.5165 | |
46.9066 | |
46.3735 | |
46.6743 | |
47.4282 | |
47.1177 | |
1.8905 | |
3.4377 | |
3.4114 | |
3.3703 | |
3.3436 | |
4.9123 | |
3.3894 | |
4.9202 | |
3.3916 | |
3.4261 | |
3.4121 | |
3.3922 | |
3.3546 | |
4.8598 | |
3.3481 | |
3.3752 | |
3.3762 | |
3.3974 | |
3.4077 | |
4.9943 | |
5.0178 | |
3.4503 | |
3.4666 | |
3.4639 | |
5.0274 | |
3.4737 | |
4.9717 | |
4.9388 | |
4.9579 | |
3.4445 | |
4.9849 | |
4.9556 | |
4.9678 | |
3.4199 | |
4.9558 | |
47.1864 | |
46.8495 | |
46.6019 | |
46.1348 | |
45.7188 | |
46.5041 | |
46.8174 | |
46.5153 | |
46.7297 | |
46.9910 | |
46.7638 | |
46.7781 | |
46.2850 | |
45.7989 | |
45.7334 | |
45.5663 | |
45.2882 | |
45.1657 | |
45.0784 | |
45.1013 | |
45.0407 | |
45.1631 | |
45.1227 | |
44.5482 | |
44.6120 | |
44.4621 | |
44.7216 | |
44.6509 | |
44.2366 | |
44.2393 | |
44.6526 | |
44.3657 | |
44.8093 | |
44.8222 | |
44.4550 | |
44.2323 | |
44.0847 | |
44.3053 | |
44.1849 | |
44.4008 | |
44.1657 | |
44.1147 | |
44.6072 | |
44.9007 | |
45.0762 | |
44.6785 | |
44.6254 | |
44.6775 | |
44.6872 | |
44.8676 | |
45.0306 | |
44.8725 | |
44.7635 | |
44.9077 | |
44.8377 | |
44.8333 | |
44.8611 | |
45.0279 | |
45.0230 | |
44.6102 | |
44.2286 | |
43.5373 | |
43.5167 | |
43.8410 | |
43.6597 | |
43.8842 | |
43.7035 | |
43.3581 | |
43.3984 | |
43.5007 | |
43.5194 | |
43.6995 | |
43.8265 | |
43.9410 | |
43.5674 | |
43.8669 | |
43.6765 | |
43.6545 | |
43.7003 | |
44.4518 | |
44.5233 | |
44.3524 | |
44.4590 | |
44.9098 | |
44.7663 | |
45.1983 | |
44.6811 | |
44.5013 | |
1.9700 | |
1.9655 | |
1.9600 | |
1.9840 | |
2.0015 | |
2.0011 | |
1.9904 | |
1.9656 | |
1.9673 | |
1.9571 | |
1.9570 | |
1.9442 | |
1.9438 | |
1.9265 | |
1.9341 | |
1.9222 | |
1.9184 | |
1.9102 | |
1.8974 | |
1.9017 | |
1.9007 | |
1.9015 | |
1.9141 | |
1.9065 | |
1.9210 | |
1.9466 | |
1.9568 | |
1.9497 | |
1.9271 | |
1.9234 | |
1.9180 | |
1.9080 | |
1.9068 | |
1.9146 | |
1.9250 | |
1.9011 | |
1.9343 | |
1.8894 | |
1.8858 | |
1.8515 | |
1.8360 | |
1.8162 | |
1.8138 | |
1.8032 | |
1.8153 | |
1.8176 | |
1.8184 | |
1.8208 | |
1.8006 | |
1.8011 | |
1.7912 | |
1.7942 | |
1.7955 | |
1.7937 | |
1.7920 | |
1.7948 | |
1.7913 | |
1.8029 | |
1.7927 | |
1.7915 | |
1.8026 | |
1.8088 | |
1.8132 | |
1.8097 | |
1.8044 | |
1.8033 | |
1.8067 | |
1.8144 | |
1.8111 | |
1.8183 | |
1.8191 | |
1.8223 | |
1.8262 | |
1.8284 |