Historia de las tarifas diarias CUP /PHP desde lunes, 8 octubre 2012.
Se alcanzó el máximo en
1 peso cubano = 50.8647 peso filipino
el mínimo en
1 peso cubano = 1.7882 peso filipino
la historia precio de PHP / CUP
Date | CUP/PHP |
| 2.2838 |
| 2.2779 |
| 2.2575 |
| 2.2572 |
| 2.2470 |
| 2.2249 |
| 2.2396 |
| 2.2333 |
| 2.2134 |
| 2.1949 |
| 2.1845 |
| 2.1848 |
| 2.1620 |
| 2.1493 |
| 2.1757 |
| 2.1766 |
| 2.1760 |
| 2.1726 |
| 2.1887 |
| 2.1897 |
| 2.1887 |
| 2.1652 |
| 2.1650 |
| 2.1514 |
| 2.1494 |
| 2.1662 |
| 2.1584 |
| 2.1494 |
| 2.1536 |
| 2.1430 |
| 2.1730 |
| 2.1740 |
| 2.2033 |
| 2.2010 |
| 2.1986 |
| 2.2115 |
| 2.2072 |
| 2.2089 |
| 2.1996 |
| 2.2023 |
| 2.2059 |
| 2.2031 |
| 2.1884 |
| 2.2086 |
| 2.1831 |
| 2.1256 |
| 2.1165 |
| 2.1139 |
| 2.1586 |
| 2.1468 |
| 2.1631 |
| 2.1646 |
| 2.1779 |
| 2.1838 |
| 2.1802 |
| 2.1575 |
| 2.1780 |
| 2.1534 |
| 2.1570 |
| 2.1610 |
| 2.1765 |
| 2.1431 |
| 2.1386 |
| 2.1493 |
| 2.1343 |
| 2.1233 |
| 2.1297 |
| 2.1219 |
| 2.1132 |
| 2.1200 |
| 2.1270 |
| 2.1676 |
| 2.1429 |
| 2.1507 |
| 2.1614 |
| 2.1761 |
| 2.1996 |
| 2.2295 |
| 2.2212 |
| 2.2616 |
| 2.2596 |
| 2.2848 |
| 2.2864 |
| 2.2909 |
| 2.2928 |
| 2.2913 |
| 2.2276 |
| 2.2052 |
| 2.2165 |
| 2.1845 |
| 2.1878 |
| 2.1713 |
| 2.1559 |
| 2.1511 |
| 2.1693 |
| 2.1868 |
| 2.1744 |
| 2.1375 |
| 2.1324 |
| 2.1014 |
| 2.0717 |
| 2.0559 |
| 2.0326 |
| 2.0300 |
| 2.0359 |
| 2.0430 |
| 2.0406 |
| 2.0348 |
| 2.0357 |
| 2.0349 |
| 2.0307 |
| 1.9928 |
| 1.9965 |
| 1.9938 |
| 2.0074 |
| 1.9882 |
| 2.0006 |
| 1.9903 |
| 1.9867 |
| 1.9827 |
| 1.9509 |
| 1.9363 |
| 1.9597 |
| 1.9557 |
| 1.9577 |
| 1.9690 |
| 1.9476 |
| 1.9460 |
| 1.9618 |
| 1.9723 |
| 1.9738 |
| 1.9732 |
| 1.9732 |
| 1.9840 |
| 1.9510 |
| 1.9366 |
| 1.9395 |
| 1.9334 |
| 1.9478 |
| 1.9700 |
| 1.9584 |
| 1.9343 |
| 1.9550 |
| 1.9781 |
| 1.9502 |
| 1.9171 |
| 1.8892 |
| 1.8913 |
| 1.8605 |
| 1.8491 |
| 1.8515 |
| 1.8640 |
| 1.8597 |
| 1.8591 |
| 1.8655 |
| 1.8794 |
| 1.8786 |
| 1.8868 |
| 1.8767 |
| 1.8822 |
| 1.8849 |
| 1.8857 |
| 1.8906 |
| 1.8863 |
| 1.8902 |
| 1.8620 |
| 1.8670 |
| 1.8659 |
| 1.8664 |
| 1.8665 |
| 1.8689 |
| 1.8656 |
| 1.8651 |
| 1.8709 |
| 1.8657 |
| 1.8715 |
| 1.8683 |
| 1.8754 |
| 1.8707 |
| 1.8753 |
| 1.8813 |
| 1.8800 |
| 1.8857 |
| 1.8868 |
| 1.8791 |
| 1.8802 |
| 1.8807 |
| 1.8812 |
| 1.8883 |
| 1.8836 |
| 1.8832 |
| 1.8887 |
| 1.9064 |
| 1.9065 |
| 1.9074 |
| 1.9163 |
| 1.9213 |
| 1.9165 |
| 1.9369 |
| 1.9470 |
| 1.9504 |
| 1.9364 |
| 1.9549 |
| 1.9711 |
| 1.9769 |
| 1.9558 |
| 1.9666 |
| 1.9654 |
| 1.9699 |
| 1.9496 |
| 1.9662 |
| 1.9762 |
| 1.9905 |
| 1.9997 |
| 1.9635 |
| 1.9706 |
| 1.9830 |
| 1.9636 |
| 1.9721 |
| 1.9760 |
| 1.9763 |
| 1.9796 |
| 1.9600 |
| 1.9844 |
| 1.9723 |
| 1.9767 |
| 1.9632 |
| 1.9743 |
| 1.9836 |
| 1.9723 |
| 1.9734 |
| 1.9749 |
| 1.9610 |
| 1.9864 |
| 1.9852 |
| 2.0034 |
| 2.0153 |
| 2.0130 |
| 2.0246 |
| 2.0302 |
| 2.0146 |
| 2.0290 |
| 2.0357 |
| 2.0345 |
| 2.0264 |
| 2.0271 |
| 1.9806 |
| 1.9847 |
| 1.9808 |
| 1.9940 |
| 1.9859 |
| 1.9945 |
| 2.0286 |
| 2.0229 |
| 2.0076 |
| 2.0260 |
| 2.0458 |
| 2.0372 |
| 2.0169 |
| 2.0239 |
| 2.0205 |
| 2.0045 |
| 2.0252 |
| 2.0345 |
| 2.0371 |
| 2.0450 |
| 2.0318 |
| 2.0101 |
| 2.0163 |
| 2.0318 |
| 2.0281 |
| 2.0337 |
| 2.0395 |
| 2.0481 |
| 2.0268 |
| 2.0359 |
| 2.0359 |
| 2.0568 |
| 2.0559 |
| 2.0521 |
| 2.0417 |
| 2.0369 |
| 2.0393 |
| 2.0674 |
| 2.0688 |
| 2.0814 |
| 2.0911 |
| 2.0988 |
| 2.1025 |
| 2.1238 |
| 2.1265 |
| 2.1237 |
| 2.1150 |
| 2.0986 |
| 2.0900 |
| 2.0914 |
| 2.0995 |
| 2.0717 |
| 2.0837 |
| 2.1009 |
| 2.0970 |
| 2.0981 |
| 2.0970 |
| 2.0967 |
| 2.0926 |
| 2.0824 |
| 2.0619 |
| 2.0613 |
| 2.0580 |
| 2.0548 |
| 2.0339 |
| 2.0251 |
| 2.0582 |
| 2.0420 |
| 2.0392 |
| 2.0505 |
| 2.0494 |
| 2.0433 |
| 2.0409 |
| 2.0375 |
| 2.0324 |
| 2.0521 |
| 2.0377 |
| 2.0199 |
| 2.0119 |
| 2.0005 |
| 1.9761 |
| 1.9671 |
| 1.9576 |
| 1.9583 |
| 1.9801 |
| 1.9744 |
| 1.9871 |
| 1.9719 |
| 1.9913 |
| 2.0076 |
| 2.0063 |
| 2.0251 |
| 2.0201 |
| 2.0095 |
| 2.0089 |
| 2.0035 |
| 1.9911 |
| 2.0082 |
| 1.9960 |
| 2.0064 |
| 1.9972 |
| 2.0188 |
| 1.9890 |
| 1.9751 |
| 1.9788 |
| 1.9897 |
| 1.9878 |
| 1.9941 |
| 1.9827 |
| 1.9701 |
| 1.9593 |
| 1.9419 |
| 1.9376 |
| 1.9535 |
| 1.9510 |
| 49.8235 |
| 49.8344 |
| 50.1595 |
| 50.0023 |
| 49.5742 |
| 49.5741 |
| 50.1731 |
| 50.2116 |
| 50.3317 |
| 50.4005 |
| 50.4394 |
| 50.1961 |
| 50.2747 |
| 49.6843 |
| 49.7629 |
| 50.0080 |
| 50.2959 |
| 49.7204 |
| 49.7576 |
| 49.5250 |
| 49.7664 |
| 49.9146 |
| 50.0444 |
| 49.8989 |
| 49.8198 |
| 49.6061 |
| 48.0404 |
| 48.1901 |
| 47.8483 |
| 47.4515 |
| 47.9373 |
| 48.1148 |
| 48.2275 |
| 48.5249 |
| 48.0760 |
| 47.7206 |
| 46.9363 |
| 46.5165 |
| 46.9066 |
| 46.3735 |
| 46.6743 |
| 47.4282 |
| 47.1177 |
| 1.8905 |
| 3.4377 |
| 3.4114 |
| 3.3703 |
| 3.3436 |
| 4.9123 |
| 3.3894 |
| 4.9202 |
| 3.3916 |
| 3.4261 |
| 3.4121 |
| 3.3922 |
| 3.3546 |
| 4.8598 |
| 3.3481 |
| 3.3752 |
| 3.3762 |
| 3.3974 |
| 3.4077 |
| 4.9943 |
| 5.0178 |
| 3.4503 |
| 3.4666 |
| 3.4639 |
| 5.0274 |
| 3.4737 |
| 4.9717 |
| 4.9388 |
| 4.9579 |
| 3.4445 |
| 4.9849 |
| 4.9556 |
| 4.9678 |
| 3.4199 |
| 4.9558 |
| 47.1864 |
| 46.8495 |
| 46.6019 |
| 46.1348 |
| 45.7188 |
| 46.5041 |
| 46.8174 |
| 46.5153 |
| 46.7297 |
| 46.9910 |
| 46.7638 |
| 46.7781 |
| 46.2850 |
| 45.7989 |
| 45.7334 |
| 45.5663 |
| 45.2882 |
| 45.1657 |
| 45.0784 |
| 45.1013 |
| 45.0407 |
| 45.1631 |
| 45.1227 |
| 44.5482 |
| 44.6120 |
| 44.4621 |
| 44.7216 |
| 44.6509 |
| 44.2366 |
| 44.2393 |
| 44.6526 |
| 44.3657 |
| 44.8093 |
| 44.8222 |
| 44.4550 |
| 44.2323 |
| 44.0847 |
| 44.3053 |
| 44.1849 |
| 44.4008 |
| 44.1657 |
| 44.1147 |
| 44.6072 |
| 44.9007 |
| 45.0762 |
| 44.6785 |
| 44.6254 |
| 44.6775 |
| 44.6872 |
| 44.8676 |
| 45.0306 |
| 44.8725 |
| 44.7635 |
| 44.9077 |
| 44.8377 |
| 44.8333 |
| 44.8611 |
| 45.0279 |
| 45.0230 |
| 44.6102 |
| 44.2286 |
| 43.5373 |
| 43.5167 |
| 43.8410 |
| 43.6597 |
| 43.8842 |
| 43.7035 |
| 43.3581 |
| 43.3984 |
| 43.5007 |
| 43.5194 |
| 43.6995 |
| 43.8265 |
| 43.9410 |
| 43.5674 |
| 43.8669 |
| 43.6765 |
| 43.6545 |
| 43.7003 |
| 44.4518 |
| 44.5233 |
| 44.3524 |
| 44.4590 |
| 44.9098 |
| 44.7663 |
| 45.1983 |
| 44.6811 |
| 44.5013 |
| 1.9700 |
| 1.9655 |
| 1.9600 |
| 1.9840 |
| 2.0015 |
| 2.0011 |
| 1.9904 |
| 1.9656 |
| 1.9673 |
| 1.9571 |
| 1.9570 |
| 1.9442 |
| 1.9438 |
| 1.9265 |
| 1.9341 |
| 1.9222 |
| 1.9184 |
| 1.9102 |
| 1.8974 |
| 1.9017 |
| 1.9007 |
| 1.9015 |
| 1.9141 |
| 1.9065 |
| 1.9210 |
| 1.9466 |
| 1.9568 |
| 1.9497 |
| 1.9271 |
| 1.9234 |
| 1.9180 |
| 1.9080 |
| 1.9068 |
| 1.9146 |
| 1.9250 |
| 1.9011 |
| 1.9343 |
| 1.8894 |
| 1.8858 |
| 1.8515 |
| 1.8360 |
| 1.8162 |
| 1.8138 |
| 1.8032 |
| 1.8153 |
| 1.8176 |
| 1.8184 |
| 1.8208 |
| 1.8006 |
| 1.8011 |
| 1.7912 |
| 1.7942 |
| 1.7955 |
| 1.7937 |
| 1.7920 |
| 1.7948 |
| 1.7913 |
| 1.8029 |
| 1.7927 |
| 1.7915 |
| 1.8026 |
| 1.8088 |
| 1.8132 |
| 1.8097 |
| 1.8044 |
| 1.8033 |
| 1.8067 |
| 1.8144 |
| 1.8111 |
| 1.8183 |
| 1.8191 |
| 1.8223 |
| 1.8262 |
| 1.8284 |