Istorija dienos normos CNH /MYR nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Kinijos Užsienio juanis = 0.6881 Malaizijos ringitas
rečiausiai
1 Kinijos Užsienio juanis = 0.5823 Malaizijos ringitas
Date | CNH/MYR |
---|---|
0.6499 | |
0.6492 | |
0.6471 | |
0.6464 | |
0.6537 | |
0.6570 | |
0.6582 | |
0.6589 | |
0.6574 | |
0.6562 | |
0.6514 | |
0.6513 | |
0.6546 | |
0.6524 | |
0.6551 | |
0.6626 | |
0.6635 | |
0.6603 | |
0.6580 | |
0.6581 | |
0.6567 | |
0.6497 | |
0.6492 | |
0.6458 | |
0.6482 | |
0.6571 | |
0.6509 | |
0.6518 | |
0.6546 | |
0.6510 | |
0.6458 | |
0.6365 | |
0.6501 | |
0.6521 | |
0.6478 | |
0.6495 | |
0.6440 | |
0.6406 | |
0.6430 | |
0.6403 | |
0.6394 | |
0.6384 | |
0.6378 | |
0.6347 | |
0.6330 | |
0.6336 | |
0.6363 | |
0.6322 | |
0.6461 | |
0.6432 | |
0.6450 | |
0.6460 | |
0.6456 | |
0.6427 | |
0.6498 | |
0.6452 | |
0.6460 | |
0.6410 | |
0.6509 | |
0.6433 | |
0.6426 | |
0.6561 | |
0.6439 | |
0.6393 | |
0.6458 | |
0.6389 | |
0.6270 | |
0.6280 | |
0.6325 | |
0.6402 | |
0.6449 | |
0.6357 | |
0.6344 | |
0.6332 | |
0.6320 | |
0.6271 | |
0.6182 | |
0.6382 | |
0.6527 | |
0.6566 | |
0.6447 | |
0.6467 | |
0.6545 | |
0.6497 | |
0.6546 | |
0.6421 | |
0.6496 | |
0.6510 | |
0.6467 | |
0.6482 | |
0.6531 | |
0.6545 | |
0.6596 | |
0.6560 | |
0.6594 | |
0.6587 | |
0.6585 | |
0.6593 | |
0.6583 | |
0.6581 | |
0.6514 | |
0.6595 | |
0.6548 | |
0.6589 | |
0.6471 | |
0.6487 | |
0.6523 | |
0.6631 | |
0.6599 | |
0.6577 | |
0.6604 | |
0.6650 | |
0.6605 | |
0.6592 | |
0.6579 | |
0.6568 | |
0.6614 | |
0.6586 | |
0.6582 | |
0.6549 | |
0.6563 | |
0.6621 | |
0.6608 | |
0.6639 | |
0.6638 | |
0.6551 | |
0.6520 | |
0.6503 | |
0.6491 | |
0.6505 | |
0.6489 | |
0.6456 | |
0.6471 | |
0.6486 | |
0.6468 | |
0.6437 | |
0.6431 | |
0.6429 | |
0.6522 | |
0.6543 | |
0.6520 | |
0.6536 | |
0.6521 | |
0.6505 | |
0.6470 | |
0.6429 | |
0.6417 | |
0.6410 | |
0.6421 | |
0.6462 | |
0.6480 | |
0.6467 | |
0.6412 | |
0.6396 | |
0.6343 | |
0.6330 | |
0.6335 | |
0.6311 | |
0.6317 | |
0.6297 | |
0.6320 | |
0.6329 | |
0.6270 | |
0.6274 | |
0.6253 | |
0.6300 | |
0.6307 | |
0.6246 | |
0.6235 | |
0.6233 | |
0.6252 | |
0.6209 | |
0.6201 | |
0.6187 | |
0.6208 | |
0.6244 | |
0.6192 | |
0.6222 | |
0.6269 | |
0.6208 | |
0.6217 | |
0.6217 | |
0.6209 | |
0.6147 | |
0.6177 | |
0.6120 | |
0.6072 | |
0.6089 | |
0.6084 | |
0.6090 | |
0.6043 | |
0.6046 | |
0.6027 | |
0.6051 | |
0.6078 | |
0.6099 | |
0.6089 | |
0.6097 | |
0.6056 | |
0.6055 | |
0.6053 | |
0.6045 | |
0.6050 | |
0.6104 | |
0.6120 | |
0.6100 | |
0.6054 | |
0.6146 | |
0.6175 | |
0.6138 | |
0.6141 | |
0.6092 | |
0.6248 | |
0.6145 | |
0.6069 | |
0.6042 | |
0.6009 | |
0.5932 | |
0.5936 | |
0.5871 | |
0.5823 | |
0.5909 | |
0.5902 | |
0.5886 | |
0.5882 | |
0.5910 | |
0.5923 | |
0.5914 | |
0.5934 | |
0.5944 | |
0.5916 | |
0.5913 | |
0.5907 | |
0.5923 | |
0.5915 | |
0.5923 | |
0.5876 | |
0.5862 | |
0.5878 | |
0.5901 | |
0.5851 | |
0.5869 | |
0.5859 | |
0.5901 | |
0.5918 | |
0.5891 | |
0.5978 | |
0.5975 | |
0.5968 | |
0.6010 | |
0.6027 | |
0.6020 | |
0.6028 | |
0.5994 | |
0.6045 | |
0.6059 | |
0.6023 | |
0.6016 | |
0.6111 | |
0.6134 | |
0.6155 | |
0.6137 | |
0.6095 | |
0.6073 | |
0.6060 | |
0.6066 | |
0.6077 | |
0.6082 | |
0.6085 | |
0.6022 | |
0.5994 | |
0.6028 | |
0.6083 | |
0.6063 | |
0.6063 | |
0.6011 | |
0.6012 | |
0.6047 | |
0.6044 | |
0.6035 | |
0.6060 | |
0.6029 | |
0.6042 | |
0.6007 | |
0.6038 | |
0.5993 | |
0.5990 | |
0.6004 | |
0.6011 | |
0.6011 | |
0.6013 | |
0.6004 | |
0.6041 | |
0.6039 | |
0.6031 | |
0.5997 | |
0.5942 | |
0.5942 | |
0.5945 | |
0.5964 | |
0.6017 | |
0.6089 | |
0.6046 | |
0.6135 | |
0.6186 | |
0.6229 | |
0.6202 | |
0.6225 | |
0.6257 | |
0.6238 | |
0.6203 | |
0.6211 | |
0.6176 | |
0.6200 | |
0.6137 | |
0.6153 | |
0.6236 | |
0.6193 | |
0.6180 | |
0.6170 | |
0.6209 | |
0.6169 | |
0.6230 | |
0.6175 | |
0.6123 | |
0.6144 | |
0.6132 | |
0.6152 | |
0.6232 | |
0.6236 | |
0.6175 | |
0.6157 | |
0.6139 | |
0.6224 | |
0.6230 | |
0.6299 | |
0.6388 | |
0.6382 | |
0.6389 | |
0.6404 | |
0.6401 | |
0.6344 | |
0.6356 | |
0.6373 | |
0.6419 | |
0.6538 | |
0.6444 | |
0.6426 | |
0.6417 | |
0.6363 | |
0.6364 | |
0.6336 | |
0.6337 | |
0.6315 | |
0.6325 | |
0.6252 | |
0.6263 | |
0.6275 | |
0.6287 | |
0.6259 | |
0.6260 | |
0.6295 | |
0.6293 | |
0.6290 | |
0.6418 | |
0.6402 | |
0.6429 | |
0.6443 | |
0.6435 | |
0.6477 | |
0.6452 | |
0.6454 | |
0.6466 | |
0.6487 | |
0.6472 | |
0.6509 | |
0.6476 | |
0.6542 | |
0.6486 | |
0.6518 | |
0.6427 | |
0.6456 | |
0.6446 | |
0.6411 | |
0.6524 | |
0.6450 | |
0.6382 | |
0.6352 | |
0.6231 | |
0.6199 | |
0.6151 | |
0.6247 | |
0.6188 | |
0.6169 | |
0.6198 | |
0.6205 | |
0.6159 | |
0.6084 | |
0.6080 | |
0.6068 | |
0.5985 | |
0.6021 | |
0.6039 | |
0.6091 | |
0.5927 | |
0.5954 | |
0.5976 | |
0.6200 | |
0.6162 | |
0.6306 | |
0.6203 | |
0.6213 | |
0.6149 | |
0.6148 | |
0.6048 | |
0.6000 | |
0.6016 | |
0.6057 | |
0.6003 | |
0.6172 | |
0.6278 | |
0.6319 | |
0.6342 | |
0.6418 | |
0.6467 | |
0.6360 | |
0.6312 | |
0.6255 | |
0.6497 | |
0.6659 | |
0.6589 | |
0.6527 | |
0.6570 | |
0.6540 | |
0.6624 | |
0.6530 | |
0.6590 | |
0.6690 | |
0.6877 |