Historique des taux quotidiens CNH /MYR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Yuan chinois offshore = 0.6881 ringgit malais
le minimum le
1 Yuan chinois offshore = 0.5823 ringgit malais
Historique des prix MYR / CNH
Date | CNH/MYR |
| 0.6497 |
| 0.6492 |
| 0.6471 |
| 0.6464 |
| 0.6537 |
| 0.6570 |
| 0.6582 |
| 0.6589 |
| 0.6574 |
| 0.6562 |
| 0.6514 |
| 0.6513 |
| 0.6546 |
| 0.6524 |
| 0.6551 |
| 0.6626 |
| 0.6635 |
| 0.6603 |
| 0.6580 |
| 0.6581 |
| 0.6567 |
| 0.6497 |
| 0.6492 |
| 0.6458 |
| 0.6482 |
| 0.6571 |
| 0.6509 |
| 0.6518 |
| 0.6546 |
| 0.6510 |
| 0.6458 |
| 0.6365 |
| 0.6501 |
| 0.6521 |
| 0.6478 |
| 0.6495 |
| 0.6440 |
| 0.6406 |
| 0.6430 |
| 0.6403 |
| 0.6394 |
| 0.6384 |
| 0.6378 |
| 0.6347 |
| 0.6330 |
| 0.6336 |
| 0.6363 |
| 0.6322 |
| 0.6461 |
| 0.6432 |
| 0.6450 |
| 0.6460 |
| 0.6456 |
| 0.6427 |
| 0.6498 |
| 0.6452 |
| 0.6460 |
| 0.6410 |
| 0.6509 |
| 0.6433 |
| 0.6426 |
| 0.6561 |
| 0.6439 |
| 0.6393 |
| 0.6458 |
| 0.6389 |
| 0.6270 |
| 0.6280 |
| 0.6325 |
| 0.6402 |
| 0.6449 |
| 0.6357 |
| 0.6344 |
| 0.6332 |
| 0.6320 |
| 0.6271 |
| 0.6182 |
| 0.6382 |
| 0.6527 |
| 0.6566 |
| 0.6447 |
| 0.6467 |
| 0.6545 |
| 0.6497 |
| 0.6546 |
| 0.6421 |
| 0.6496 |
| 0.6510 |
| 0.6467 |
| 0.6482 |
| 0.6531 |
| 0.6545 |
| 0.6596 |
| 0.6560 |
| 0.6594 |
| 0.6587 |
| 0.6585 |
| 0.6593 |
| 0.6583 |
| 0.6581 |
| 0.6514 |
| 0.6595 |
| 0.6548 |
| 0.6589 |
| 0.6471 |
| 0.6487 |
| 0.6523 |
| 0.6631 |
| 0.6599 |
| 0.6577 |
| 0.6604 |
| 0.6650 |
| 0.6605 |
| 0.6592 |
| 0.6579 |
| 0.6568 |
| 0.6614 |
| 0.6586 |
| 0.6582 |
| 0.6549 |
| 0.6563 |
| 0.6621 |
| 0.6608 |
| 0.6639 |
| 0.6638 |
| 0.6551 |
| 0.6520 |
| 0.6503 |
| 0.6491 |
| 0.6505 |
| 0.6489 |
| 0.6456 |
| 0.6471 |
| 0.6486 |
| 0.6468 |
| 0.6437 |
| 0.6431 |
| 0.6429 |
| 0.6522 |
| 0.6543 |
| 0.6520 |
| 0.6536 |
| 0.6521 |
| 0.6505 |
| 0.6470 |
| 0.6429 |
| 0.6417 |
| 0.6410 |
| 0.6421 |
| 0.6462 |
| 0.6480 |
| 0.6467 |
| 0.6412 |
| 0.6396 |
| 0.6343 |
| 0.6330 |
| 0.6335 |
| 0.6311 |
| 0.6317 |
| 0.6297 |
| 0.6320 |
| 0.6329 |
| 0.6270 |
| 0.6274 |
| 0.6253 |
| 0.6300 |
| 0.6307 |
| 0.6246 |
| 0.6235 |
| 0.6233 |
| 0.6252 |
| 0.6209 |
| 0.6201 |
| 0.6187 |
| 0.6208 |
| 0.6244 |
| 0.6192 |
| 0.6222 |
| 0.6269 |
| 0.6208 |
| 0.6217 |
| 0.6217 |
| 0.6209 |
| 0.6147 |
| 0.6177 |
| 0.6120 |
| 0.6072 |
| 0.6089 |
| 0.6084 |
| 0.6090 |
| 0.6043 |
| 0.6046 |
| 0.6027 |
| 0.6051 |
| 0.6078 |
| 0.6099 |
| 0.6089 |
| 0.6097 |
| 0.6056 |
| 0.6055 |
| 0.6053 |
| 0.6045 |
| 0.6050 |
| 0.6104 |
| 0.6120 |
| 0.6100 |
| 0.6054 |
| 0.6146 |
| 0.6175 |
| 0.6138 |
| 0.6141 |
| 0.6092 |
| 0.6248 |
| 0.6145 |
| 0.6069 |
| 0.6042 |
| 0.6009 |
| 0.5932 |
| 0.5936 |
| 0.5871 |
| 0.5823 |
| 0.5909 |
| 0.5902 |
| 0.5886 |
| 0.5882 |
| 0.5910 |
| 0.5923 |
| 0.5914 |
| 0.5934 |
| 0.5944 |
| 0.5916 |
| 0.5913 |
| 0.5907 |
| 0.5923 |
| 0.5915 |
| 0.5923 |
| 0.5876 |
| 0.5862 |
| 0.5878 |
| 0.5901 |
| 0.5851 |
| 0.5869 |
| 0.5859 |
| 0.5901 |
| 0.5918 |
| 0.5891 |
| 0.5978 |
| 0.5975 |
| 0.5968 |
| 0.6010 |
| 0.6027 |
| 0.6020 |
| 0.6028 |
| 0.5994 |
| 0.6045 |
| 0.6059 |
| 0.6023 |
| 0.6016 |
| 0.6111 |
| 0.6134 |
| 0.6155 |
| 0.6137 |
| 0.6095 |
| 0.6073 |
| 0.6060 |
| 0.6066 |
| 0.6077 |
| 0.6082 |
| 0.6085 |
| 0.6022 |
| 0.5994 |
| 0.6028 |
| 0.6083 |
| 0.6063 |
| 0.6063 |
| 0.6011 |
| 0.6012 |
| 0.6047 |
| 0.6044 |
| 0.6035 |
| 0.6060 |
| 0.6029 |
| 0.6042 |
| 0.6007 |
| 0.6038 |
| 0.5993 |
| 0.5990 |
| 0.6004 |
| 0.6011 |
| 0.6011 |
| 0.6013 |
| 0.6004 |
| 0.6041 |
| 0.6039 |
| 0.6031 |
| 0.5997 |
| 0.5942 |
| 0.5942 |
| 0.5945 |
| 0.5964 |
| 0.6017 |
| 0.6089 |
| 0.6046 |
| 0.6135 |
| 0.6186 |
| 0.6229 |
| 0.6202 |
| 0.6225 |
| 0.6257 |
| 0.6238 |
| 0.6203 |
| 0.6211 |
| 0.6176 |
| 0.6200 |
| 0.6137 |
| 0.6153 |
| 0.6236 |
| 0.6193 |
| 0.6180 |
| 0.6170 |
| 0.6209 |
| 0.6169 |
| 0.6230 |
| 0.6175 |
| 0.6123 |
| 0.6144 |
| 0.6132 |
| 0.6152 |
| 0.6232 |
| 0.6236 |
| 0.6175 |
| 0.6157 |
| 0.6139 |
| 0.6224 |
| 0.6230 |
| 0.6299 |
| 0.6388 |
| 0.6382 |
| 0.6389 |
| 0.6404 |
| 0.6401 |
| 0.6344 |
| 0.6356 |
| 0.6373 |
| 0.6419 |
| 0.6538 |
| 0.6444 |
| 0.6426 |
| 0.6417 |
| 0.6363 |
| 0.6364 |
| 0.6336 |
| 0.6337 |
| 0.6315 |
| 0.6325 |
| 0.6252 |
| 0.6263 |
| 0.6275 |
| 0.6287 |
| 0.6259 |
| 0.6260 |
| 0.6295 |
| 0.6293 |
| 0.6290 |
| 0.6418 |
| 0.6402 |
| 0.6429 |
| 0.6443 |
| 0.6435 |
| 0.6477 |
| 0.6452 |
| 0.6454 |
| 0.6466 |
| 0.6487 |
| 0.6472 |
| 0.6509 |
| 0.6476 |
| 0.6542 |
| 0.6486 |
| 0.6518 |
| 0.6427 |
| 0.6456 |
| 0.6446 |
| 0.6411 |
| 0.6524 |
| 0.6450 |
| 0.6382 |
| 0.6352 |
| 0.6231 |
| 0.6199 |
| 0.6151 |
| 0.6247 |
| 0.6188 |
| 0.6169 |
| 0.6198 |
| 0.6205 |
| 0.6159 |
| 0.6084 |
| 0.6080 |
| 0.6068 |
| 0.5985 |
| 0.6021 |
| 0.6039 |
| 0.6091 |
| 0.5927 |
| 0.5954 |
| 0.5976 |
| 0.6200 |
| 0.6162 |
| 0.6306 |
| 0.6203 |
| 0.6213 |
| 0.6149 |
| 0.6148 |
| 0.6048 |
| 0.6000 |
| 0.6016 |
| 0.6057 |
| 0.6003 |
| 0.6172 |
| 0.6278 |
| 0.6319 |
| 0.6342 |
| 0.6418 |
| 0.6467 |
| 0.6360 |
| 0.6312 |
| 0.6255 |
| 0.6497 |
| 0.6659 |
| 0.6589 |
| 0.6527 |
| 0.6570 |
| 0.6540 |
| 0.6624 |
| 0.6530 |
| 0.6590 |
| 0.6690 |
| 0.6877 |