Istorija dienos normos BTN /GEL nuo Sekmadienis, 25 balandžio 2004.
Didžiausias buvo pasiektas
1 Butano ngultrumas = 0.04752 Gruzijos laris
rečiausiai
1 Butano ngultrumas = 0.02453 Gruzijos laris
Date | BTN/GEL |
---|---|
0.03344 | |
0.03346 | |
0.03262 | |
0.03280 | |
0.03199 | |
0.03184 | |
0.03217 | |
0.03206 | |
0.03202 | |
0.03220 | |
0.03234 | |
0.03239 | |
0.03224 | |
0.03208 | |
0.03196 | |
0.03198 | |
0.03174 | |
0.03197 | |
0.03205 | |
0.03230 | |
0.03195 | |
0.03234 | |
0.03231 | |
0.03219 | |
0.03230 | |
0.03239 | |
0.03200 | |
0.03237 | |
0.03250 | |
0.03235 | |
0.03226 | |
0.03251 | |
0.03252 | |
0.03242 | |
0.03221 | |
0.03213 | |
0.03214 | |
0.03225 | |
0.03173 | |
0.03158 | |
0.03177 | |
0.03177 | |
0.03143 | |
0.03145 | |
0.03151 | |
0.03140 | |
0.03172 | |
0.03131 | |
0.03135 | |
0.03183 | |
0.03213 | |
0.03178 | |
0.03160 | |
0.03166 | |
0.03130 | |
0.03066 | |
0.03127 | |
0.03039 | |
0.03050 | |
0.03060 | |
0.03065 | |
0.03140 | |
0.03168 | |
0.03174 | |
0.03198 | |
0.03211 | |
0.03194 | |
0.03229 | |
0.03249 | |
0.03255 | |
0.03260 | |
0.03262 | |
0.03261 | |
0.03213 | |
0.03226 | |
0.03290 | |
0.03317 | |
0.03282 | |
0.03322 | |
0.03330 | |
0.03337 | |
0.03352 | |
0.03343 | |
0.03385 | |
0.03436 | |
0.03467 | |
0.03543 | |
0.03551 | |
0.03581 | |
0.03621 | |
0.03495 | |
0.03509 | |
0.03409 | |
0.03460 | |
0.03686 | |
0.03679 | |
0.03698 | |
0.03724 | |
0.03755 | |
0.03749 | |
0.03763 | |
0.03795 | |
0.03730 | |
0.03721 | |
0.03853 | |
0.03907 | |
0.03977 | |
0.03956 | |
0.04240 | |
0.04212 | |
0.04415 | |
0.04108 | |
0.03994 | |
0.03975 | |
0.03946 | |
0.04076 | |
0.04131 | |
0.04156 | |
0.04172 | |
0.04156 | |
0.04106 | |
0.04071 | |
0.04085 | |
0.04123 | |
0.04133 | |
0.04197 | |
0.04231 | |
0.04269 | |
0.04226 | |
0.04180 | |
0.04150 | |
0.04145 | |
0.04217 | |
0.04220 | |
0.04215 | |
0.04224 | |
0.04250 | |
0.04255 | |
0.04188 | |
0.04170 | |
0.04177 | |
0.04134 | |
0.04157 | |
0.04148 | |
0.04219 | |
0.04243 | |
0.04237 | |
0.04249 | |
0.04314 | |
0.04313 | |
0.04495 | |
0.04532 | |
0.04645 | |
0.04671 | |
0.04675 | |
0.04616 | |
0.04625 | |
0.04575 | |
0.04668 | |
0.04652 | |
0.04599 | |
0.04595 | |
0.04560 | |
0.04530 | |
0.04584 | |
0.04539 | |
0.04566 | |
0.04546 | |
0.04553 | |
0.04503 | |
0.04510 | |
0.04508 | |
0.04462 | |
0.04427 | |
0.04487 | |
0.04457 | |
0.04509 | |
0.04475 | |
0.04453 | |
0.04503 | |
0.04365 | |
0.04359 | |
0.04406 | |
0.04371 | |
0.04383 | |
0.04552 | |
0.04391 | |
0.04270 | |
0.04201 | |
0.04216 | |
0.04192 | |
0.04122 | |
0.04123 | |
0.04121 | |
0.04126 | |
0.04123 | |
0.04084 | |
0.04093 | |
0.04045 | |
0.04018 | |
0.04013 | |
0.03967 | |
0.04199 | |
0.04197 | |
0.04223 | |
0.04230 | |
0.04247 | |
0.04219 | |
0.04106 | |
0.04173 | |
0.04167 | |
0.04359 | |
0.04313 | |
0.03768 | |
0.03770 | |
0.03852 | |
0.03894 | |
0.04023 | |
0.04011 | |
0.04054 | |
0.04039 | |
0.04047 | |
0.04081 | |
0.03982 | |
0.04008 | |
0.04009 | |
0.04052 | |
0.04109 | |
0.04141 | |
0.04149 | |
0.04130 | |
0.04148 | |
0.04192 | |
0.04164 | |
0.04187 | |
0.04171 | |
0.04179 | |
0.04211 | |
0.04189 | |
0.04124 | |
0.04148 | |
0.04119 | |
0.04097 | |
0.04096 | |
0.04102 | |
0.04136 | |
0.04264 | |
0.04173 | |
0.04153 | |
0.04147 | |
0.04076 | |
0.04014 | |
0.03935 | |
0.03928 | |
0.04003 | |
0.04005 | |
0.03951 | |
0.03895 | |
0.03915 | |
0.03875 | |
0.03878 | |
0.03877 | |
0.03862 | |
0.03880 | |
0.03900 | |
0.03908 | |
0.03853 | |
0.03771 | |
0.03778 | |
0.03698 | |
0.03717 | |
0.03695 | |
0.03739 | |
0.03738 | |
0.03757 | |
0.03849 | |
0.03839 | |
0.03787 | |
0.03722 | |
0.03716 | |
0.03778 | |
0.03747 | |
0.03700 | |
0.03358 | |
0.03347 | |
0.03333 | |
0.03331 | |
0.03313 | |
0.03319 | |
0.03359 | |
0.03368 | |
0.03377 | |
0.03428 | |
0.03487 | |
0.03534 | |
0.03544 | |
0.03503 | |
0.03559 | |
0.03566 | |
0.03556 | |
0.03568 | |
0.03560 | |
0.03559 | |
0.03603 | |
0.03610 | |
0.03630 | |
0.03650 | |
0.03664 | |
0.03586 | |
0.03611 | |
0.03652 | |
0.03691 | |
0.03688 | |
0.03716 | |
0.03746 | |
0.03723 | |
0.03763 | |
0.03766 | |
0.03753 | |
0.03780 | |
0.03813 | |
0.03837 | |
0.03795 | |
0.03841 | |
0.03926 | |
0.03999 | |
0.04046 | |
0.04061 | |
0.04067 | |
0.03966 | |
0.04071 | |
0.04158 | |
0.04207 | |
0.04181 | |
0.03804 | |
0.03932 | |
0.03925 | |
0.03907 | |
0.03827 | |
0.03828 | |
0.03787 | |
0.03780 | |
0.03811 | |
0.03851 | |
0.03846 | |
0.03830 | |
0.03773 | |
0.03728 | |
0.03730 | |
0.03745 | |
0.03735 | |
0.03719 | |
0.03728 | |
0.03703 | |
0.03708 | |
0.03733 | |
0.03742 | |
0.03742 | |
0.03749 | |
0.03768 | |
0.03741 | |
0.03799 | |
0.03785 | |
0.03801 | |
0.03740 | |
0.03712 | |
0.03767 | |
0.03755 | |
0.03751 | |
0.03785 | |
0.03767 | |
0.03638 | |
0.03861 | |
0.03950 | |
0.03924 | |
0.03985 | |
0.03966 | |
0.03916 | |
0.03969 | |
0.04071 | |
0.03893 | |
0.04023 | |
0.04031 | |
0.03897 | |
0.03809 | |
0.03644 | |
0.03671 | |
0.03740 | |
0.03668 | |
0.03598 | |
0.03561 | |
0.03575 | |
0.03486 | |
0.03491 | |
0.03458 | |
0.03464 | |
0.03473 | |
0.03443 | |
0.03411 | |
0.03415 | |
0.03507 | |
0.03513 | |
0.03507 | |
0.03502 | |
0.03491 | |
0.03477 | |
0.03440 | |
0.03472 | |
0.03249 | |
0.03184 | |
0.03182 | |
0.03199 | |
0.03183 | |
0.03295 | |
0.03324 | |
0.03351 | |
0.03361 | |
0.03374 | |
0.03421 | |
0.03468 | |
0.03468 | |
0.03445 | |
0.03593 | |
0.03673 | |
0.03590 | |
0.03618 | |
0.03651 | |
0.03664 | |
0.03637 | |
0.03643 | |
0.03594 | |
0.03625 | |
0.03629 | |
0.03626 | |
0.03604 | |
0.03579 | |
0.03580 | |
0.03598 | |
0.03636 | |
0.03620 | |
0.03608 | |
0.03656 | |
0.03725 | |
0.03683 | |
0.03685 | |
0.03667 | |
0.03575 | |
0.03736 | |
0.03622 | |
0.03551 | |
0.03556 | |
0.03575 | |
0.03552 | |
0.03603 | |
0.03549 | |
0.03519 | |
0.03576 | |
0.03563 | |
0.03541 | |
0.03525 | |
0.03535 | |
0.03515 | |
0.03560 | |
0.03633 | |
0.03600 | |
0.03711 | |
0.03672 | |
0.03652 | |
0.03626 | |
0.03588 | |
0.03610 | |
0.03618 | |
0.03556 | |
0.03585 | |
0.02807 | |
0.02824 | |
0.02854 | |
0.02837 | |
0.02840 | |
0.02842 | |
0.02853 | |
0.02871 | |
0.02857 | |
0.02837 | |
0.02787 | |
0.02773 | |
0.02791 | |
0.02885 | |
0.02853 | |
0.02917 | |
0.02896 | |
0.02857 | |
0.02862 | |
0.02858 | |
0.02869 | |
0.02863 | |
0.02874 | |
0.02854 | |
0.02862 | |
0.02885 | |
0.02867 | |
0.02906 | |
0.02885 | |
0.02876 | |
0.02864 | |
0.02849 | |
0.02858 | |
0.02918 | |
0.02913 | |
0.02932 | |
0.02947 | |
0.02936 | |
0.02937 | |
0.02945 | |
0.02981 | |
0.02991 | |
0.03011 | |
0.03001 | |
0.02942 | |
0.02929 | |
0.02915 | |
0.02909 | |
0.02918 | |
0.02920 | |
0.02932 | |
0.02882 | |
0.02848 | |
0.02870 | |
0.02828 | |
0.02818 | |
0.02815 | |
0.02807 | |
0.02832 | |
0.02809 | |
0.02873 | |
0.02847 | |
0.02812 | |
0.02822 | |
0.02804 | |
0.02790 | |
0.02826 | |
0.02724 | |
0.02693 | |
0.02678 | |
0.02667 | |
0.02705 | |
0.02713 | |
0.02709 | |
0.02713 | |
0.02693 | |
0.02658 | |
0.02663 | |
0.02631 | |
0.02546 | |
0.02516 | |
0.02591 | |
0.02649 | |
0.02717 | |
0.02732 | |
0.02792 | |
0.02781 | |
0.02767 | |
0.02730 | |
0.02780 | |
0.02773 | |
0.02862 | |
0.02893 | |
0.02906 | |
0.02940 | |
0.02968 | |
0.03005 | |
0.03049 | |
0.03040 | |
0.03060 | |
0.03029 | |
0.03023 | |
0.03049 | |
0.03057 | |
0.03063 | |
0.03050 | |
0.03021 | |
0.03063 | |
0.03054 | |
0.03091 | |
0.03111 | |
0.03079 | |
0.03081 | |
0.03034 | |
0.03006 | |
0.03025 | |
0.03009 | |
0.03040 | |
0.03055 | |
0.03044 | |
0.02979 | |
0.03027 | |
0.03033 | |
0.03054 | |
0.03082 | |
0.03087 | |
0.03140 | |
0.03179 | |
0.03288 | |
0.03230 | |
0.03413 | |
0.03362 | |
0.03362 | |
0.03354 | |
0.03348 | |
0.03359 | |
0.03359 | |
0.03364 | |
0.03354 | |
0.03120 | |
0.03025 | |
0.03058 | |
0.02868 | |
0.02912 | |
0.02929 | |
0.02934 | |
0.02943 | |
0.02947 | |
0.03006 | |
0.03070 | |
0.03092 | |
0.03104 | |
0.03167 | |
0.03206 | |
0.03247 | |
0.03196 | |
0.03275 | |
0.03305 | |
0.03337 | |
0.03300 | |
0.03332 | |
0.03386 | |
0.03402 | |
0.03354 | |
0.03333 | |
0.03255 | |
0.03178 | |
0.03139 | |
0.03134 | |
0.03133 | |
0.03132 | |
0.03218 | |
0.03196 | |
0.03179 | |
0.03296 | |
0.03384 | |
0.03392 | |
0.03325 | |
0.03379 | |
0.03381 | |
0.03394 | |
0.03369 | |
0.03477 | |
0.03521 | |
0.03611 | |
0.03577 | |
0.03600 | |
0.03639 | |
0.03687 | |
0.03746 | |
0.03736 | |
0.03764 | |
0.03763 | |
0.03747 | |
0.03673 | |
0.03654 | |
0.03687 | |
0.03711 | |
0.03694 | |
0.03706 | |
0.03738 | |
0.03764 | |
0.03714 | |
0.03699 | |
0.03731 | |
0.03705 | |
0.03824 | |
0.03814 | |
0.03790 | |
0.03779 | |
0.03815 | |
0.03844 | |
0.03890 | |
0.03903 | |
0.03954 | |
0.03938 | |
0.03970 | |
0.03975 | |
0.03920 | |
0.03970 | |
0.03880 | |
0.03876 | |
0.03910 | |
0.03934 | |
0.03834 | |
0.03858 | |
0.03900 | |
0.03963 | |
0.04007 | |
0.04017 | |
0.04079 | |
0.04069 | |
0.04050 | |
0.04005 | |
0.04017 | |
0.03994 | |
0.03958 | |
0.03931 | |
0.03937 | |
0.03956 | |
0.03994 | |
0.03989 | |
0.03920 | |
0.03918 | |
0.03921 | |
0.03940 | |
0.03992 | |
0.04122 | |
0.04058 | |
0.03913 | |
0.03849 | |
0.04056 | |
0.04182 | |
0.04038 | |
0.04002 | |
0.03999 | |
0.03932 | |
0.03918 | |
0.03913 | |
0.03863 | |
0.03813 | |
0.03781 | |
0.03766 | |
0.03764 | |
0.03769 | |
0.03686 | |
0.03659 | |
0.03756 | |
0.03719 | |
0.03749 | |
0.03759 | |
0.03669 | |
0.03620 | |
0.03601 | |
0.03589 | |
0.03587 | |
0.03602 | |
0.03615 | |
0.03647 | |
0.03625 | |
0.03568 | |
0.03598 | |
0.03629 | |
0.03611 | |
0.03529 | |
0.03481 | |
0.03500 | |
0.03469 | |
0.03470 | |
0.03472 | |
0.03463 | |
0.03420 | |
0.03510 | |
0.03524 | |
0.03469 | |
0.03460 | |
0.03412 | |
0.03408 | |
0.03444 | |
0.03413 | |
0.03440 | |
0.03513 | |
0.03494 | |
0.03480 | |
0.03453 | |
0.03342 | |
0.03309 | |
0.03289 | |
0.03309 | |
0.03356 | |
0.03338 | |
0.03225 | |
0.03300 | |
0.03277 | |
0.03263 | |
0.03217 | |
0.03361 | |
0.03429 | |
0.03443 | |
0.03425 | |
0.03426 | |
0.03452 | |
0.03430 | |
0.02900 | |
0.02911 | |
0.02969 | |
0.02971 | |
0.02862 | |
0.02834 | |
0.02834 | |
0.02874 | |
0.03051 | |
0.02937 | |
0.02839 | |
0.02879 | |
0.02931 | |
0.02955 | |
0.03015 | |
0.03080 | |
0.03055 | |
0.03153 | |
0.03197 | |
0.03232 | |
0.03238 | |
0.03351 | |
0.03313 | |
0.03274 | |
0.03290 | |
0.03301 | |
0.03275 | |
0.03290 | |
0.03299 | |
0.03316 | |
0.03345 | |
0.03391 | |
0.03398 | |
0.03404 | |
0.03447 | |
0.03555 | |
0.03630 | |
0.03627 | |
0.03622 | |
0.03625 | |
0.03673 | |
0.03685 | |
0.03807 | |
0.03829 | |
0.03837 | |
0.03937 | |
0.03957 | |
0.03979 | |
0.04018 | |
0.04047 | |
0.04022 | |
0.04057 | |
0.04053 | |
0.04042 | |
0.04051 | |
0.04032 | |
0.04071 | |
0.04097 | |
0.04073 | |
0.04120 | |
0.04122 | |
0.04124 | |
0.04151 | |
0.04105 | |
0.04208 | |
0.04185 | |
0.04170 | |
0.04185 | |
0.04086 | |
0.04100 | |
0.04071 | |
0.04037 | |
0.04057 | |
0.04104 | |
0.04139 | |
0.04123 | |
0.04140 | |
0.04136 | |
0.04137 | |
0.04127 | |
0.04108 | |
0.04134 | |
0.04131 | |
0.04173 | |
0.04147 | |
0.04157 | |
0.04144 | |
0.04160 | |
0.04122 | |
0.04077 | |
0.04058 | |
0.03973 | |
0.03946 | |
0.03926 | |
0.03882 | |
0.03872 | |
0.03852 | |
0.03883 | |
0.03889 | |
0.03897 | |
0.03904 | |
0.03883 | |
0.03885 | |
0.03871 | |
0.03849 | |
0.03875 | |
0.03875 | |
0.03856 | |
0.03862 | |
0.03886 | |
0.03891 | |
0.03861 | |
0.03858 | |
0.03865 | |
0.03871 | |
0.03838 | |
0.03835 | |
0.03803 | |
0.03789 | |
0.03792 | |
0.03783 | |
0.03771 | |
0.03936 | |
0.03913 | |
0.03922 | |
0.03914 | |
0.03912 | |
0.03915 | |
0.03882 | |
0.03904 | |
0.03961 | |
0.03961 | |
0.03936 | |
0.03971 | |
0.03971 | |
0.03983 | |
0.03955 | |
0.03988 | |
0.04020 | |
0.04047 | |
0.04036 | |
0.04051 | |
0.04036 | |
0.04071 | |
0.04097 | |
0.04086 | |
0.04104 | |
0.04109 | |
0.04133 | |
0.04118 | |
0.04100 | |
0.04093 | |
0.04067 | |
0.04105 | |
0.04082 | |
0.04073 | |
0.04050 | |
0.03885 | |
0.03929 | |
0.03898 | |
0.03873 | |
0.03874 | |
0.03896 | |
0.03921 | |
0.03939 | |
0.03925 | |
0.03989 | |
0.03985 | |
0.04009 | |
0.04021 | |
0.04056 | |
0.04074 | |
0.04058 | |
0.04113 | |
0.04089 | |
0.04082 | |
0.04126 | |
0.04143 | |
0.04143 | |
0.04180 | |
0.04159 | |
0.04181 | |
0.04165 | |
0.04168 | |
0.04161 | |
0.04166 | |
0.04154 | |
0.04177 | |
0.04193 | |
0.04195 | |
0.04185 | |
0.04199 | |
0.04186 | |
0.04174 | |
0.04199 | |
0.04198 | |
0.04204 | |
0.04195 | |
0.04207 | |
0.04206 | |
0.04199 | |
0.04170 | |
0.04152 | |
0.04162 | |
0.04185 | |
0.04073 | |
0.04072 | |
0.04081 | |
0.04158 | |
0.04191 | |
0.04063 | |
0.04057 | |
0.04026 | |
0.04046 | |
0.04087 | |
0.04059 | |
0.04055 | |
0.04050 | |
0.04026 | |
0.04720 | |
0.04704 | |
0.04708 | |
0.04190 | |
0.04180 | |
0.04186 | |
0.04165 | |
0.04143 | |
0.04072 | |
0.04075 | |
0.04071 | |
0.03997 | |
0.04068 | |
0.04149 | |
0.04089 | |
0.04166 | |
0.04194 | |
0.04188 | |
0.04215 | |
0.04294 | |
0.04215 | |
0.04211 | |
0.04372 | |
0.04412 | |
0.04439 | |
0.04441 | |
0.04640 |