Ιστορία των ημερήσιων τιμών BTN /GEL από Κυριακή, 25 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 νγκούλτρουμ Μπουτάν = 0.04752 λάρι Γεωργίας
το ελάχιστο για
1 νγκούλτρουμ Μπουτάν = 0.02453 λάρι Γεωργίας
Ιστορία τιμή των GEL / BTN
Date | BTN/GEL |
| 0.03344 |
| 0.03346 |
| 0.03262 |
| 0.03280 |
| 0.03199 |
| 0.03184 |
| 0.03217 |
| 0.03206 |
| 0.03202 |
| 0.03220 |
| 0.03234 |
| 0.03239 |
| 0.03224 |
| 0.03208 |
| 0.03196 |
| 0.03198 |
| 0.03174 |
| 0.03197 |
| 0.03205 |
| 0.03230 |
| 0.03195 |
| 0.03234 |
| 0.03231 |
| 0.03219 |
| 0.03230 |
| 0.03239 |
| 0.03200 |
| 0.03237 |
| 0.03250 |
| 0.03235 |
| 0.03226 |
| 0.03251 |
| 0.03252 |
| 0.03242 |
| 0.03221 |
| 0.03213 |
| 0.03214 |
| 0.03225 |
| 0.03173 |
| 0.03158 |
| 0.03177 |
| 0.03177 |
| 0.03143 |
| 0.03145 |
| 0.03151 |
| 0.03140 |
| 0.03172 |
| 0.03131 |
| 0.03135 |
| 0.03183 |
| 0.03213 |
| 0.03178 |
| 0.03160 |
| 0.03166 |
| 0.03130 |
| 0.03066 |
| 0.03127 |
| 0.03039 |
| 0.03050 |
| 0.03060 |
| 0.03065 |
| 0.03140 |
| 0.03168 |
| 0.03174 |
| 0.03198 |
| 0.03211 |
| 0.03194 |
| 0.03229 |
| 0.03249 |
| 0.03255 |
| 0.03260 |
| 0.03262 |
| 0.03261 |
| 0.03213 |
| 0.03226 |
| 0.03290 |
| 0.03317 |
| 0.03282 |
| 0.03322 |
| 0.03330 |
| 0.03337 |
| 0.03352 |
| 0.03343 |
| 0.03385 |
| 0.03436 |
| 0.03467 |
| 0.03543 |
| 0.03551 |
| 0.03581 |
| 0.03621 |
| 0.03495 |
| 0.03509 |
| 0.03409 |
| 0.03460 |
| 0.03686 |
| 0.03679 |
| 0.03698 |
| 0.03724 |
| 0.03755 |
| 0.03749 |
| 0.03763 |
| 0.03795 |
| 0.03730 |
| 0.03721 |
| 0.03853 |
| 0.03907 |
| 0.03977 |
| 0.03956 |
| 0.04240 |
| 0.04212 |
| 0.04415 |
| 0.04108 |
| 0.03994 |
| 0.03975 |
| 0.03946 |
| 0.04076 |
| 0.04131 |
| 0.04156 |
| 0.04172 |
| 0.04156 |
| 0.04106 |
| 0.04071 |
| 0.04085 |
| 0.04123 |
| 0.04133 |
| 0.04197 |
| 0.04231 |
| 0.04269 |
| 0.04226 |
| 0.04180 |
| 0.04150 |
| 0.04145 |
| 0.04217 |
| 0.04220 |
| 0.04215 |
| 0.04224 |
| 0.04250 |
| 0.04255 |
| 0.04188 |
| 0.04170 |
| 0.04177 |
| 0.04134 |
| 0.04157 |
| 0.04148 |
| 0.04219 |
| 0.04243 |
| 0.04237 |
| 0.04249 |
| 0.04314 |
| 0.04313 |
| 0.04495 |
| 0.04532 |
| 0.04645 |
| 0.04671 |
| 0.04675 |
| 0.04616 |
| 0.04625 |
| 0.04575 |
| 0.04668 |
| 0.04652 |
| 0.04599 |
| 0.04595 |
| 0.04560 |
| 0.04530 |
| 0.04584 |
| 0.04539 |
| 0.04566 |
| 0.04546 |
| 0.04553 |
| 0.04503 |
| 0.04510 |
| 0.04508 |
| 0.04462 |
| 0.04427 |
| 0.04487 |
| 0.04457 |
| 0.04509 |
| 0.04475 |
| 0.04453 |
| 0.04503 |
| 0.04365 |
| 0.04359 |
| 0.04406 |
| 0.04371 |
| 0.04383 |
| 0.04552 |
| 0.04391 |
| 0.04270 |
| 0.04201 |
| 0.04216 |
| 0.04192 |
| 0.04122 |
| 0.04123 |
| 0.04121 |
| 0.04126 |
| 0.04123 |
| 0.04084 |
| 0.04093 |
| 0.04045 |
| 0.04018 |
| 0.04013 |
| 0.03967 |
| 0.04199 |
| 0.04197 |
| 0.04223 |
| 0.04230 |
| 0.04247 |
| 0.04219 |
| 0.04106 |
| 0.04173 |
| 0.04167 |
| 0.04359 |
| 0.04313 |
| 0.03768 |
| 0.03770 |
| 0.03852 |
| 0.03894 |
| 0.04023 |
| 0.04011 |
| 0.04054 |
| 0.04039 |
| 0.04047 |
| 0.04081 |
| 0.03982 |
| 0.04008 |
| 0.04009 |
| 0.04052 |
| 0.04109 |
| 0.04141 |
| 0.04149 |
| 0.04130 |
| 0.04148 |
| 0.04192 |
| 0.04164 |
| 0.04187 |
| 0.04171 |
| 0.04179 |
| 0.04211 |
| 0.04189 |
| 0.04124 |
| 0.04148 |
| 0.04119 |
| 0.04097 |
| 0.04096 |
| 0.04102 |
| 0.04136 |
| 0.04264 |
| 0.04173 |
| 0.04153 |
| 0.04147 |
| 0.04076 |
| 0.04014 |
| 0.03935 |
| 0.03928 |
| 0.04003 |
| 0.04005 |
| 0.03951 |
| 0.03895 |
| 0.03915 |
| 0.03875 |
| 0.03878 |
| 0.03877 |
| 0.03862 |
| 0.03880 |
| 0.03900 |
| 0.03908 |
| 0.03853 |
| 0.03771 |
| 0.03778 |
| 0.03698 |
| 0.03717 |
| 0.03695 |
| 0.03739 |
| 0.03738 |
| 0.03757 |
| 0.03849 |
| 0.03839 |
| 0.03787 |
| 0.03722 |
| 0.03716 |
| 0.03778 |
| 0.03747 |
| 0.03700 |
| 0.03358 |
| 0.03347 |
| 0.03333 |
| 0.03331 |
| 0.03313 |
| 0.03319 |
| 0.03359 |
| 0.03368 |
| 0.03377 |
| 0.03428 |
| 0.03487 |
| 0.03534 |
| 0.03544 |
| 0.03503 |
| 0.03559 |
| 0.03566 |
| 0.03556 |
| 0.03568 |
| 0.03560 |
| 0.03559 |
| 0.03603 |
| 0.03610 |
| 0.03630 |
| 0.03650 |
| 0.03664 |
| 0.03586 |
| 0.03611 |
| 0.03652 |
| 0.03691 |
| 0.03688 |
| 0.03716 |
| 0.03746 |
| 0.03723 |
| 0.03763 |
| 0.03766 |
| 0.03753 |
| 0.03780 |
| 0.03813 |
| 0.03837 |
| 0.03795 |
| 0.03841 |
| 0.03926 |
| 0.03999 |
| 0.04046 |
| 0.04061 |
| 0.04067 |
| 0.03966 |
| 0.04071 |
| 0.04158 |
| 0.04207 |
| 0.04181 |
| 0.03804 |
| 0.03932 |
| 0.03925 |
| 0.03907 |
| 0.03827 |
| 0.03828 |
| 0.03787 |
| 0.03780 |
| 0.03811 |
| 0.03851 |
| 0.03846 |
| 0.03830 |
| 0.03773 |
| 0.03728 |
| 0.03730 |
| 0.03745 |
| 0.03735 |
| 0.03719 |
| 0.03728 |
| 0.03703 |
| 0.03708 |
| 0.03733 |
| 0.03742 |
| 0.03742 |
| 0.03749 |
| 0.03768 |
| 0.03741 |
| 0.03799 |
| 0.03785 |
| 0.03801 |
| 0.03740 |
| 0.03712 |
| 0.03767 |
| 0.03755 |
| 0.03751 |
| 0.03785 |
| 0.03767 |
| 0.03638 |
| 0.03861 |
| 0.03950 |
| 0.03924 |
| 0.03985 |
| 0.03966 |
| 0.03916 |
| 0.03969 |
| 0.04071 |
| 0.03893 |
| 0.04023 |
| 0.04031 |
| 0.03897 |
| 0.03809 |
| 0.03644 |
| 0.03671 |
| 0.03740 |
| 0.03668 |
| 0.03598 |
| 0.03561 |
| 0.03575 |
| 0.03486 |
| 0.03491 |
| 0.03458 |
| 0.03464 |
| 0.03473 |
| 0.03443 |
| 0.03411 |
| 0.03415 |
| 0.03507 |
| 0.03513 |
| 0.03507 |
| 0.03502 |
| 0.03491 |
| 0.03477 |
| 0.03440 |
| 0.03472 |
| 0.03249 |
| 0.03184 |
| 0.03182 |
| 0.03199 |
| 0.03183 |
| 0.03295 |
| 0.03324 |
| 0.03351 |
| 0.03361 |
| 0.03374 |
| 0.03421 |
| 0.03468 |
| 0.03468 |
| 0.03445 |
| 0.03593 |
| 0.03673 |
| 0.03590 |
| 0.03618 |
| 0.03651 |
| 0.03664 |
| 0.03637 |
| 0.03643 |
| 0.03594 |
| 0.03625 |
| 0.03629 |
| 0.03626 |
| 0.03604 |
| 0.03579 |
| 0.03580 |
| 0.03598 |
| 0.03636 |
| 0.03620 |
| 0.03608 |
| 0.03656 |
| 0.03725 |
| 0.03683 |
| 0.03685 |
| 0.03667 |
| 0.03575 |
| 0.03736 |
| 0.03622 |
| 0.03551 |
| 0.03556 |
| 0.03575 |
| 0.03552 |
| 0.03603 |
| 0.03549 |
| 0.03519 |
| 0.03576 |
| 0.03563 |
| 0.03541 |
| 0.03525 |
| 0.03535 |
| 0.03515 |
| 0.03560 |
| 0.03633 |
| 0.03600 |
| 0.03711 |
| 0.03672 |
| 0.03652 |
| 0.03626 |
| 0.03588 |
| 0.03610 |
| 0.03618 |
| 0.03556 |
| 0.03585 |
| 0.02807 |
| 0.02824 |
| 0.02854 |
| 0.02837 |
| 0.02840 |
| 0.02842 |
| 0.02853 |
| 0.02871 |
| 0.02857 |
| 0.02837 |
| 0.02787 |
| 0.02773 |
| 0.02791 |
| 0.02885 |
| 0.02853 |
| 0.02917 |
| 0.02896 |
| 0.02857 |
| 0.02862 |
| 0.02858 |
| 0.02869 |
| 0.02863 |
| 0.02874 |
| 0.02854 |
| 0.02862 |
| 0.02885 |
| 0.02867 |
| 0.02906 |
| 0.02885 |
| 0.02876 |
| 0.02864 |
| 0.02849 |
| 0.02858 |
| 0.02918 |
| 0.02913 |
| 0.02932 |
| 0.02947 |
| 0.02936 |
| 0.02937 |
| 0.02945 |
| 0.02981 |
| 0.02991 |
| 0.03011 |
| 0.03001 |
| 0.02942 |
| 0.02929 |
| 0.02915 |
| 0.02909 |
| 0.02918 |
| 0.02920 |
| 0.02932 |
| 0.02882 |
| 0.02848 |
| 0.02870 |
| 0.02828 |
| 0.02818 |
| 0.02815 |
| 0.02807 |
| 0.02832 |
| 0.02809 |
| 0.02873 |
| 0.02847 |
| 0.02812 |
| 0.02822 |
| 0.02804 |
| 0.02790 |
| 0.02826 |
| 0.02724 |
| 0.02693 |
| 0.02678 |
| 0.02667 |
| 0.02705 |
| 0.02713 |
| 0.02709 |
| 0.02713 |
| 0.02693 |
| 0.02658 |
| 0.02663 |
| 0.02631 |
| 0.02546 |
| 0.02516 |
| 0.02591 |
| 0.02649 |
| 0.02717 |
| 0.02732 |
| 0.02792 |
| 0.02781 |
| 0.02767 |
| 0.02730 |
| 0.02780 |
| 0.02773 |
| 0.02862 |
| 0.02893 |
| 0.02906 |
| 0.02940 |
| 0.02968 |
| 0.03005 |
| 0.03049 |
| 0.03040 |
| 0.03060 |
| 0.03029 |
| 0.03023 |
| 0.03049 |
| 0.03057 |
| 0.03063 |
| 0.03050 |
| 0.03021 |
| 0.03063 |
| 0.03054 |
| 0.03091 |
| 0.03111 |
| 0.03079 |
| 0.03081 |
| 0.03034 |
| 0.03006 |
| 0.03025 |
| 0.03009 |
| 0.03040 |
| 0.03055 |
| 0.03044 |
| 0.02979 |
| 0.03027 |
| 0.03033 |
| 0.03054 |
| 0.03082 |
| 0.03087 |
| 0.03140 |
| 0.03179 |
| 0.03288 |
| 0.03230 |
| 0.03413 |
| 0.03362 |
| 0.03362 |
| 0.03354 |
| 0.03348 |
| 0.03359 |
| 0.03359 |
| 0.03364 |
| 0.03354 |
| 0.03120 |
| 0.03025 |
| 0.03058 |
| 0.02868 |
| 0.02912 |
| 0.02929 |
| 0.02934 |
| 0.02943 |
| 0.02947 |
| 0.03006 |
| 0.03070 |
| 0.03092 |
| 0.03104 |
| 0.03167 |
| 0.03206 |
| 0.03247 |
| 0.03196 |
| 0.03275 |
| 0.03305 |
| 0.03337 |
| 0.03300 |
| 0.03332 |
| 0.03386 |
| 0.03402 |
| 0.03354 |
| 0.03333 |
| 0.03255 |
| 0.03178 |
| 0.03139 |
| 0.03134 |
| 0.03133 |
| 0.03132 |
| 0.03218 |
| 0.03196 |
| 0.03179 |
| 0.03296 |
| 0.03384 |
| 0.03392 |
| 0.03325 |
| 0.03379 |
| 0.03381 |
| 0.03394 |
| 0.03369 |
| 0.03477 |
| 0.03521 |
| 0.03611 |
| 0.03577 |
| 0.03600 |
| 0.03639 |
| 0.03687 |
| 0.03746 |
| 0.03736 |
| 0.03764 |
| 0.03763 |
| 0.03747 |
| 0.03673 |
| 0.03654 |
| 0.03687 |
| 0.03711 |
| 0.03694 |
| 0.03706 |
| 0.03738 |
| 0.03764 |
| 0.03714 |
| 0.03699 |
| 0.03731 |
| 0.03705 |
| 0.03824 |
| 0.03814 |
| 0.03790 |
| 0.03779 |
| 0.03815 |
| 0.03844 |
| 0.03890 |
| 0.03903 |
| 0.03954 |
| 0.03938 |
| 0.03970 |
| 0.03975 |
| 0.03920 |
| 0.03970 |
| 0.03880 |
| 0.03876 |
| 0.03910 |
| 0.03934 |
| 0.03834 |
| 0.03858 |
| 0.03900 |
| 0.03963 |
| 0.04007 |
| 0.04017 |
| 0.04079 |
| 0.04069 |
| 0.04050 |
| 0.04005 |
| 0.04017 |
| 0.03994 |
| 0.03958 |
| 0.03931 |
| 0.03937 |
| 0.03956 |
| 0.03994 |
| 0.03989 |
| 0.03920 |
| 0.03918 |
| 0.03921 |
| 0.03940 |
| 0.03992 |
| 0.04122 |
| 0.04058 |
| 0.03913 |
| 0.03849 |
| 0.04056 |
| 0.04182 |
| 0.04038 |
| 0.04002 |
| 0.03999 |
| 0.03932 |
| 0.03918 |
| 0.03913 |
| 0.03863 |
| 0.03813 |
| 0.03781 |
| 0.03766 |
| 0.03764 |
| 0.03769 |
| 0.03686 |
| 0.03659 |
| 0.03756 |
| 0.03719 |
| 0.03749 |
| 0.03759 |
| 0.03669 |
| 0.03620 |
| 0.03601 |
| 0.03589 |
| 0.03587 |
| 0.03602 |
| 0.03615 |
| 0.03647 |
| 0.03625 |
| 0.03568 |
| 0.03598 |
| 0.03629 |
| 0.03611 |
| 0.03529 |
| 0.03481 |
| 0.03500 |
| 0.03469 |
| 0.03470 |
| 0.03472 |
| 0.03463 |
| 0.03420 |
| 0.03510 |
| 0.03524 |
| 0.03469 |
| 0.03460 |
| 0.03412 |
| 0.03408 |
| 0.03444 |
| 0.03413 |
| 0.03440 |
| 0.03513 |
| 0.03494 |
| 0.03480 |
| 0.03453 |
| 0.03342 |
| 0.03309 |
| 0.03289 |
| 0.03309 |
| 0.03356 |
| 0.03338 |
| 0.03225 |
| 0.03300 |
| 0.03277 |
| 0.03263 |
| 0.03217 |
| 0.03361 |
| 0.03429 |
| 0.03443 |
| 0.03425 |
| 0.03426 |
| 0.03452 |
| 0.03430 |
| 0.02900 |
| 0.02911 |
| 0.02969 |
| 0.02971 |
| 0.02862 |
| 0.02834 |
| 0.02834 |
| 0.02874 |
| 0.03051 |
| 0.02937 |
| 0.02839 |
| 0.02879 |
| 0.02931 |
| 0.02955 |
| 0.03015 |
| 0.03080 |
| 0.03055 |
| 0.03153 |
| 0.03197 |
| 0.03232 |
| 0.03238 |
| 0.03351 |
| 0.03313 |
| 0.03274 |
| 0.03290 |
| 0.03301 |
| 0.03275 |
| 0.03290 |
| 0.03299 |
| 0.03316 |
| 0.03345 |
| 0.03391 |
| 0.03398 |
| 0.03404 |
| 0.03447 |
| 0.03555 |
| 0.03630 |
| 0.03627 |
| 0.03622 |
| 0.03625 |
| 0.03673 |
| 0.03685 |
| 0.03807 |
| 0.03829 |
| 0.03837 |
| 0.03937 |
| 0.03957 |
| 0.03979 |
| 0.04018 |
| 0.04047 |
| 0.04022 |
| 0.04057 |
| 0.04053 |
| 0.04042 |
| 0.04051 |
| 0.04032 |
| 0.04071 |
| 0.04097 |
| 0.04073 |
| 0.04120 |
| 0.04122 |
| 0.04124 |
| 0.04151 |
| 0.04105 |
| 0.04208 |
| 0.04185 |
| 0.04170 |
| 0.04185 |
| 0.04086 |
| 0.04100 |
| 0.04071 |
| 0.04037 |
| 0.04057 |
| 0.04104 |
| 0.04139 |
| 0.04123 |
| 0.04140 |
| 0.04136 |
| 0.04137 |
| 0.04127 |
| 0.04108 |
| 0.04134 |
| 0.04131 |
| 0.04173 |
| 0.04147 |
| 0.04157 |
| 0.04144 |
| 0.04160 |
| 0.04122 |
| 0.04077 |
| 0.04058 |
| 0.03973 |
| 0.03946 |
| 0.03926 |
| 0.03882 |
| 0.03872 |
| 0.03852 |
| 0.03883 |
| 0.03889 |
| 0.03897 |
| 0.03904 |
| 0.03883 |
| 0.03885 |
| 0.03871 |
| 0.03849 |
| 0.03875 |
| 0.03875 |
| 0.03856 |
| 0.03862 |
| 0.03886 |
| 0.03891 |
| 0.03861 |
| 0.03858 |
| 0.03865 |
| 0.03871 |
| 0.03838 |
| 0.03835 |
| 0.03803 |
| 0.03789 |
| 0.03792 |
| 0.03783 |
| 0.03771 |
| 0.03936 |
| 0.03913 |
| 0.03922 |
| 0.03914 |
| 0.03912 |
| 0.03915 |
| 0.03882 |
| 0.03904 |
| 0.03961 |
| 0.03961 |
| 0.03936 |
| 0.03971 |
| 0.03971 |
| 0.03983 |
| 0.03955 |
| 0.03988 |
| 0.04020 |
| 0.04047 |
| 0.04036 |
| 0.04051 |
| 0.04036 |
| 0.04071 |
| 0.04097 |
| 0.04086 |
| 0.04104 |
| 0.04109 |
| 0.04133 |
| 0.04118 |
| 0.04100 |
| 0.04093 |
| 0.04067 |
| 0.04105 |
| 0.04082 |
| 0.04073 |
| 0.04050 |
| 0.03885 |
| 0.03929 |
| 0.03898 |
| 0.03873 |
| 0.03874 |
| 0.03896 |
| 0.03921 |
| 0.03939 |
| 0.03925 |
| 0.03989 |
| 0.03985 |
| 0.04009 |
| 0.04021 |
| 0.04056 |
| 0.04074 |
| 0.04058 |
| 0.04113 |
| 0.04089 |
| 0.04082 |
| 0.04126 |
| 0.04143 |
| 0.04143 |
| 0.04180 |
| 0.04159 |
| 0.04181 |
| 0.04165 |
| 0.04168 |
| 0.04161 |
| 0.04166 |
| 0.04154 |
| 0.04177 |
| 0.04193 |
| 0.04195 |
| 0.04185 |
| 0.04199 |
| 0.04186 |
| 0.04174 |
| 0.04199 |
| 0.04198 |
| 0.04204 |
| 0.04195 |
| 0.04207 |
| 0.04206 |
| 0.04199 |
| 0.04170 |
| 0.04152 |
| 0.04162 |
| 0.04185 |
| 0.04073 |
| 0.04072 |
| 0.04081 |
| 0.04158 |
| 0.04191 |
| 0.04063 |
| 0.04057 |
| 0.04026 |
| 0.04046 |
| 0.04087 |
| 0.04059 |
| 0.04055 |
| 0.04050 |
| 0.04026 |
| 0.04720 |
| 0.04704 |
| 0.04708 |
| 0.04190 |
| 0.04180 |
| 0.04186 |
| 0.04165 |
| 0.04143 |
| 0.04072 |
| 0.04075 |
| 0.04071 |
| 0.03997 |
| 0.04068 |
| 0.04149 |
| 0.04089 |
| 0.04166 |
| 0.04194 |
| 0.04188 |
| 0.04215 |
| 0.04294 |
| 0.04215 |
| 0.04211 |
| 0.04372 |
| 0.04412 |
| 0.04439 |
| 0.04441 |
| 0.04640 |