Istorija dienos normos AZN /OMR nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Azerbaidžano manatas = 0.49193 Omano rialas
rečiausiai
1 Azerbaidžano manatas = 0.19972 Omano rialas
Date | AZN/OMR |
---|---|
0.22701 | |
0.22644 | |
0.22641 | |
0.22641 | |
0.22641 | |
0.22642 | |
0.22643 | |
0.22645 | |
0.22644 | |
0.22644 | |
0.22713 | |
0.22644 | |
0.22643 | |
0.22641 | |
0.22644 | |
0.22640 | |
0.22643 | |
0.22646 | |
0.22643 | |
0.22644 | |
0.22643 | |
0.22645 | |
0.22644 | |
0.22685 | |
0.22605 | |
0.22643 | |
0.22647 | |
0.22646 | |
0.22643 | |
0.22644 | |
0.22644 | |
0.22645 | |
0.22644 | |
0.22643 | |
0.22646 | |
0.22647 | |
0.22645 | |
0.22647 | |
0.22647 | |
0.22647 | |
0.22647 | |
0.22647 | |
0.22646 | |
0.22645 | |
0.22647 | |
0.22646 | |
0.22646 | |
0.22646 | |
0.22646 | |
0.22646 | |
0.22646 | |
0.22645 | |
0.22646 | |
0.22647 | |
0.22649 | |
0.22646 | |
0.22647 | |
0.22648 | |
0.22674 | |
0.22646 | |
0.22645 | |
0.22648 | |
0.22647 | |
0.22649 | |
0.22648 | |
0.22648 | |
0.22645 | |
0.22647 | |
0.22649 | |
0.22646 | |
0.22647 | |
0.22648 | |
0.22640 | |
0.22648 | |
0.22648 | |
0.22648 | |
0.22650 | |
0.22647 | |
0.22650 | |
0.22650 | |
0.22649 | |
0.22647 | |
0.22650 | |
0.22648 | |
0.22650 | |
0.22648 | |
0.22646 | |
0.22647 | |
0.22646 | |
0.22648 | |
0.22649 | |
0.22647 | |
0.22649 | |
0.22646 | |
0.22648 | |
0.22648 | |
0.22647 | |
0.22647 | |
0.22648 | |
0.22647 | |
0.22647 | |
0.22648 | |
0.22647 | |
0.22648 | |
0.22647 | |
0.22646 | |
0.22646 | |
0.22647 | |
0.22649 | |
0.22648 | |
0.22648 | |
0.22647 | |
0.22651 | |
0.22647 | |
0.22648 | |
0.22648 | |
0.22647 | |
0.22651 | |
0.22659 | |
0.22647 | |
0.22648 | |
0.22633 | |
0.22637 | |
0.22635 | |
0.22635 | |
0.22637 | |
0.22636 | |
0.22636 | |
0.22638 | |
0.22634 | |
0.22634 | |
0.22636 | |
0.22635 | |
0.22636 | |
0.22632 | |
0.22635 | |
0.22632 | |
0.22630 | |
0.22637 | |
0.22636 | |
0.22636 | |
0.22636 | |
0.22639 | |
0.22634 | |
0.22634 | |
0.22636 | |
0.22637 | |
0.22637 | |
0.22636 | |
0.22635 | |
0.22635 | |
0.22636 | |
0.22635 | |
0.22635 | |
0.22635 | |
0.22638 | |
0.22635 | |
0.22636 | |
0.22636 | |
0.22635 | |
0.22637 | |
0.22636 | |
0.22635 | |
0.22636 | |
0.22636 | |
0.22636 | |
0.22637 | |
0.22633 | |
0.22639 | |
0.22637 | |
0.22636 | |
0.22638 | |
0.22615 | |
0.22615 | |
0.22613 | |
0.22615 | |
0.22614 | |
0.22614 | |
0.22614 | |
0.22616 | |
0.22613 | |
0.22612 | |
0.22615 | |
0.22611 | |
0.22615 | |
0.22615 | |
0.22614 | |
0.22614 | |
0.22614 | |
0.22615 | |
0.22614 | |
0.22614 | |
0.22613 | |
0.22615 | |
0.22615 | |
0.22614 | |
0.22613 | |
0.22613 | |
0.22612 | |
0.22614 | |
0.22612 | |
0.22614 | |
0.22612 | |
0.22611 | |
0.22613 | |
0.22612 | |
0.22613 | |
0.22619 | |
0.22617 | |
0.22577 | |
0.22621 | |
0.22614 | |
0.22614 | |
0.22605 | |
0.22614 | |
0.22616 | |
0.22616 | |
0.22613 | |
0.22614 | |
0.22610 | |
0.22617 | |
0.22614 | |
0.22614 | |
0.22617 | |
0.22623 | |
0.22613 | |
0.22614 | |
0.22613 | |
0.22614 | |
0.22615 | |
0.22612 | |
0.22613 | |
0.22614 | |
0.22613 | |
0.22613 | |
0.22614 | |
0.22615 | |
0.22610 | |
0.22612 | |
0.22613 | |
0.22614 | |
0.22615 | |
0.22615 | |
0.22614 | |
0.22613 | |
0.22614 | |
0.22614 | |
0.22615 | |
0.22614 | |
0.22613 | |
0.22613 | |
0.22612 | |
0.22612 | |
0.22612 | |
0.22613 | |
0.22614 | |
0.22612 | |
0.22616 | |
0.22613 | |
0.22614 | |
0.22592 | |
0.22612 | |
0.22615 | |
0.22614 | |
0.22614 | |
0.22613 | |
0.22612 | |
0.22614 | |
0.22615 | |
0.22614 | |
0.22614 | |
0.22612 | |
0.22610 | |
0.22613 | |
0.22608 | |
0.22615 | |
0.22615 | |
0.22617 | |
0.22610 | |
0.22613 | |
0.22611 | |
0.22620 | |
0.22603 | |
0.22613 | |
0.22614 | |
0.22613 | |
0.22613 | |
0.22612 | |
0.22612 | |
0.22615 | |
0.22616 | |
0.22613 | |
0.22615 | |
0.22614 | |
0.22616 | |
0.22616 | |
0.22614 | |
0.22613 | |
0.22611 | |
0.22611 | |
0.22611 | |
0.22616 | |
0.22613 | |
0.22612 | |
0.22614 | |
0.22614 | |
0.22613 | |
0.22617 | |
0.22608 | |
0.22614 | |
0.22687 | |
0.22615 | |
0.22614 | |
0.22615 | |
0.22612 | |
0.22635 | |
0.22615 | |
0.22615 | |
0.22807 | |
0.22805 | |
0.22803 | |
0.22804 | |
0.22805 | |
0.22796 | |
0.22648 | |
0.22645 | |
0.22647 | |
0.22764 | |
0.22647 | |
0.22635 | |
0.22645 | |
0.22647 | |
0.22647 | |
0.22669 | |
0.22662 | |
0.22660 | |
0.22671 | |
0.22667 | |
0.22656 | |
0.22694 | |
0.22646 | |
0.22647 | |
0.22646 | |
0.22847 | |
0.22649 | |
0.22645 | |
0.22645 | |
0.22648 | |
0.22650 | |
0.22892 | |
0.22843 | |
0.22835 | |
0.22842 | |
0.22836 | |
0.22855 | |
0.22657 | |
0.22632 | |
0.22728 | |
0.22834 | |
0.22776 | |
0.22866 | |
0.22697 | |
0.22477 | |
0.22641 | |
0.22626 | |
0.22654 | |
0.22630 | |
0.22320 | |
0.22404 | |
0.22290 | |
0.22178 | |
0.22037 | |
0.22053 | |
0.22185 | |
0.22155 | |
0.20067 | |
0.20010 | |
0.21041 | |
0.21496 | |
0.21818 | |
0.21555 | |
0.21829 | |
0.21840 | |
0.22245 | |
0.22590 | |
0.22304 | |
0.22580 | |
0.22606 | |
0.23144 | |
0.23523 | |
0.23822 | |
0.24143 | |
0.23981 | |
0.23771 | |
0.23750 | |
0.23545 | |
0.23383 | |
0.23438 | |
0.23636 | |
0.23822 | |
0.23961 | |
0.24022 | |
0.24269 | |
0.24536 | |
0.24676 | |
0.24855 | |
0.24931 | |
0.24922 | |
0.25420 | |
0.25569 | |
0.25958 | |
0.25953 | |
0.25910 | |
0.25736 | |
0.25694 | |
0.25688 | |
0.25709 | |
0.25311 | |
0.25431 | |
0.25228 | |
0.23941 | |
0.23843 | |
0.23347 | |
0.23976 | |
0.24570 | |
0.24485 | |
0.24494 | |
0.24176 | |
0.23871 | |
0.24003 | |
0.24560 | |
0.24602 | |
0.24631 | |
0.24782 | |
0.36729 | |
0.36796 | |
0.36744 | |
0.36807 | |
0.36736 | |
0.36728 | |
0.36778 | |
0.36712 | |
0.36769 | |
0.36786 | |
0.36780 | |
0.36763 | |
0.36789 | |
0.36507 | |
0.36516 | |
0.36682 | |
0.36685 | |
0.36660 | |
0.36696 | |
0.36629 | |
0.36608 | |
0.36646 | |
0.36578 | |
0.36689 | |
0.36677 | |
0.36674 | |
0.36678 | |
0.36699 | |
0.36686 | |
0.36661 | |
0.36660 | |
0.36743 | |
0.36672 | |
0.36724 | |
0.36628 | |
0.36619 | |
0.36460 | |
0.36774 | |
0.36707 | |
0.36715 | |
0.36773 | |
0.36772 | |
0.36736 | |
0.37227 | |
0.49132 | |
0.49147 | |
0.49140 | |
0.49081 | |
0.49111 | |
0.49086 | |
0.49133 | |
0.49105 | |
0.49035 | |
0.49064 | |
0.49112 | |
0.49083 | |
0.49093 | |
0.49100 | |
0.49097 | |
0.49095 | |
0.49104 | |
0.49092 | |
0.49100 | |
0.49111 | |
0.49096 | |
0.49111 | |
0.49093 | |
0.49102 | |
0.49111 | |
0.49098 | |
0.49109 | |
0.49100 | |
0.49105 | |
0.49115 | |
0.49103 | |
0.49096 | |
0.49106 | |
0.49103 | |
0.49099 | |
0.49115 | |
0.49103 | |
0.49093 | |
0.49097 | |
0.49094 | |
0.49101 | |
0.49094 | |
0.49090 | |
0.49100 | |
0.49095 | |
0.49088 | |
0.49099 | |
0.49108 | |
0.49101 | |
0.49105 | |
0.49097 | |
0.49085 | |
0.49101 | |
0.49098 | |
0.49100 | |
0.49100 | |
0.49119 | |
0.49069 | |
0.49099 | |
0.49093 | |
0.49096 | |
0.49092 | |
0.49074 | |
0.49098 | |
0.49101 | |
0.49096 | |
0.49112 | |
0.49097 | |
0.49093 | |
0.49102 | |
0.49101 | |
0.49090 | |
0.49086 | |
0.49095 | |
0.49089 | |
0.49097 | |
0.49102 | |
0.49097 | |
0.49089 | |
0.49099 | |
0.49089 | |
0.49089 | |
0.49085 | |
0.49079 | |
0.49082 | |
0.49083 | |
0.49073 | |
0.49067 | |
0.49055 | |
0.49064 | |
0.49068 | |
0.49071 | |
0.49031 | |
0.49064 | |
0.49063 | |
0.49072 | |
0.49068 | |
0.49142 | |
0.49036 | |
0.49045 | |
0.49057 | |
0.49055 | |
0.49050 | |
0.49053 | |
0.49065 | |
0.49053 | |
0.49080 | |
0.49061 | |
0.49064 | |
0.49054 | |
0.49055 | |
0.49042 | |
0.49057 | |
0.49042 | |
0.49064 | |
0.49056 | |
0.49050 | |
0.49052 | |
0.49052 | |
0.49070 | |
0.49048 | |
0.49038 | |
0.49046 | |
0.49023 | |
0.49023 | |
0.49025 | |
0.49019 | |
0.49023 | |
0.49015 | |
0.49009 | |
0.49010 | |
0.49022 | |
0.48972 | |
0.49016 | |
0.49006 | |
0.49021 | |
0.49007 | |
0.49022 | |
0.48996 | |
0.48979 | |
0.48975 | |
0.48983 | |
0.48970 | |
0.48984 | |
0.48973 | |
0.48947 | |
0.48960 | |
0.48970 | |
0.48969 | |
0.48954 | |
0.48979 | |
0.48953 | |
0.48947 | |
0.48971 | |
0.48963 | |
0.48955 | |
0.48949 | |
0.48951 | |
0.48949 | |
0.48948 | |
0.48959 | |
0.48946 | |
0.48942 | |
0.48938 | |
0.48953 | |
0.48944 | |
0.48952 | |
0.48963 | |
0.48986 | |
0.48953 | |
0.48896 | |
0.48900 | |
0.48903 | |
0.48880 | |
0.48895 | |
0.48885 | |
0.48883 | |
0.48884 | |
0.48913 | |
0.48936 | |
0.48927 | |
0.48911 | |
0.48919 | |
0.48919 | |
0.48876 | |
0.48920 | |
0.48935 | |
0.48951 | |
0.48906 | |
0.48900 | |
0.48881 | |
0.48856 | |
0.48813 | |
0.48757 | |
0.48726 | |
0.48701 | |
0.48665 | |
0.48634 | |
0.48603 | |
0.48593 | |
0.48593 | |
0.48575 | |
0.48541 | |
0.48499 | |
0.48498 | |
0.48499 | |
0.48468 | |
0.48449 | |
0.48404 | |
0.48370 | |
0.48323 | |
0.48302 | |
0.48249 | |
0.48249 | |
0.48237 | |
0.48221 | |
0.48176 | |
0.48169 | |
0.48146 | |
0.48125 | |
0.48086 | |
0.48194 | |
0.48098 | |
0.48098 | |
0.48062 | |
0.48040 | |
0.47351 | |
0.47977 | |
0.47963 | |
0.47928 | |
0.47894 | |
0.47870 | |
0.47889 | |
0.47871 | |
0.47827 | |
0.47865 | |
0.47888 | |
0.47877 | |
0.47876 | |
0.47870 | |
0.47884 | |
0.47866 | |
0.47865 | |
0.47865 | |
0.47871 | |
0.47871 | |
0.47877 | |
0.44427 | |
0.44388 | |
0.46617 | |
0.47582 | |
0.47198 | |
0.47591 | |
0.48133 | |
0.47718 | |
0.47407 | |
0.47681 | |
0.48445 | |
0.48082 | |
0.47600 | |
0.47893 | |
0.47894 | |
0.47888 | |
0.47763 | |
0.47891 | |
0.47913 | |
0.48062 | |
0.47854 | |
0.47877 | |
0.47901 | |
0.48062 | |
0.47901 | |
0.47918 | |
0.47904 | |
0.47894 | |
0.47883 | |
0.47865 | |
0.47881 | |
0.47882 | |
0.47859 | |
0.47853 | |
0.47853 | |
0.47865 | |
0.47853 | |
0.47865 | |
0.47858 | |
0.47830 | |
0.47823 | |
0.47807 | |
0.47841 | |
0.47817 | |
0.47847 | |
0.47795 | |
0.47840 | |
0.47818 | |
0.47820 | |
0.47865 | |
0.47835 | |
0.47853 | |
0.47876 | |
0.47841 | |
0.47849 | |
0.47853 | |
0.47859 | |
0.47888 | |
0.47887 | |
0.47916 | |
0.47897 | |
0.47939 | |
0.47826 | |
0.47759 | |
0.47772 | |
0.47768 | |
0.47688 | |
0.47577 | |
0.47622 | |
0.47790 | |
0.47848 | |
0.47906 | |
0.47040 | |
0.48015 | |
0.47971 | |
0.47764 | |
0.47525 | |
0.47545 | |
0.47563 | |
0.47472 | |
0.47644 | |
0.47548 | |
0.47375 | |
0.47514 | |
0.47459 | |
0.47449 | |
0.47668 | |
0.47390 | |
0.47339 | |
0.47185 | |
0.47235 | |
0.47236 | |
0.47202 | |
0.47299 | |
0.47527 | |
0.47613 | |
0.47729 | |
0.47744 | |
0.47495 | |
0.47405 | |
0.47195 | |
0.46961 | |
0.47097 | |
0.46913 | |
0.46781 | |
0.46570 | |
0.46441 | |
0.46393 | |
0.46392 | |
0.46360 | |
0.46297 |