Ιστορία των ημερήσιων τιμών AZN /OMR από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 μανάτ Αζερμπαϊτζάν = 0.49193 ριάλ Ομάν
το ελάχιστο για
1 μανάτ Αζερμπαϊτζάν = 0.19972 ριάλ Ομάν
Ιστορία τιμή των OMR / AZN
Date | AZN/OMR |
| 0.22701 |
| 0.22644 |
| 0.22641 |
| 0.22641 |
| 0.22641 |
| 0.22642 |
| 0.22643 |
| 0.22645 |
| 0.22644 |
| 0.22644 |
| 0.22713 |
| 0.22644 |
| 0.22643 |
| 0.22641 |
| 0.22644 |
| 0.22640 |
| 0.22643 |
| 0.22646 |
| 0.22643 |
| 0.22644 |
| 0.22643 |
| 0.22645 |
| 0.22644 |
| 0.22685 |
| 0.22605 |
| 0.22643 |
| 0.22647 |
| 0.22646 |
| 0.22643 |
| 0.22644 |
| 0.22644 |
| 0.22645 |
| 0.22644 |
| 0.22643 |
| 0.22646 |
| 0.22647 |
| 0.22645 |
| 0.22647 |
| 0.22647 |
| 0.22647 |
| 0.22647 |
| 0.22647 |
| 0.22646 |
| 0.22645 |
| 0.22647 |
| 0.22646 |
| 0.22646 |
| 0.22646 |
| 0.22646 |
| 0.22646 |
| 0.22646 |
| 0.22645 |
| 0.22646 |
| 0.22647 |
| 0.22649 |
| 0.22646 |
| 0.22647 |
| 0.22648 |
| 0.22674 |
| 0.22646 |
| 0.22645 |
| 0.22648 |
| 0.22647 |
| 0.22649 |
| 0.22648 |
| 0.22648 |
| 0.22645 |
| 0.22647 |
| 0.22649 |
| 0.22646 |
| 0.22647 |
| 0.22648 |
| 0.22640 |
| 0.22648 |
| 0.22648 |
| 0.22648 |
| 0.22650 |
| 0.22647 |
| 0.22650 |
| 0.22650 |
| 0.22649 |
| 0.22647 |
| 0.22650 |
| 0.22648 |
| 0.22650 |
| 0.22648 |
| 0.22646 |
| 0.22647 |
| 0.22646 |
| 0.22648 |
| 0.22649 |
| 0.22647 |
| 0.22649 |
| 0.22646 |
| 0.22648 |
| 0.22648 |
| 0.22647 |
| 0.22647 |
| 0.22648 |
| 0.22647 |
| 0.22647 |
| 0.22648 |
| 0.22647 |
| 0.22648 |
| 0.22647 |
| 0.22646 |
| 0.22646 |
| 0.22647 |
| 0.22649 |
| 0.22648 |
| 0.22648 |
| 0.22647 |
| 0.22651 |
| 0.22647 |
| 0.22648 |
| 0.22648 |
| 0.22647 |
| 0.22651 |
| 0.22659 |
| 0.22647 |
| 0.22648 |
| 0.22633 |
| 0.22637 |
| 0.22635 |
| 0.22635 |
| 0.22637 |
| 0.22636 |
| 0.22636 |
| 0.22638 |
| 0.22634 |
| 0.22634 |
| 0.22636 |
| 0.22635 |
| 0.22636 |
| 0.22632 |
| 0.22635 |
| 0.22632 |
| 0.22630 |
| 0.22637 |
| 0.22636 |
| 0.22636 |
| 0.22636 |
| 0.22639 |
| 0.22634 |
| 0.22634 |
| 0.22636 |
| 0.22637 |
| 0.22637 |
| 0.22636 |
| 0.22635 |
| 0.22635 |
| 0.22636 |
| 0.22635 |
| 0.22635 |
| 0.22635 |
| 0.22638 |
| 0.22635 |
| 0.22636 |
| 0.22636 |
| 0.22635 |
| 0.22637 |
| 0.22636 |
| 0.22635 |
| 0.22636 |
| 0.22636 |
| 0.22636 |
| 0.22637 |
| 0.22633 |
| 0.22639 |
| 0.22637 |
| 0.22636 |
| 0.22638 |
| 0.22615 |
| 0.22615 |
| 0.22613 |
| 0.22615 |
| 0.22614 |
| 0.22614 |
| 0.22614 |
| 0.22616 |
| 0.22613 |
| 0.22612 |
| 0.22615 |
| 0.22611 |
| 0.22615 |
| 0.22615 |
| 0.22614 |
| 0.22614 |
| 0.22614 |
| 0.22615 |
| 0.22614 |
| 0.22614 |
| 0.22613 |
| 0.22615 |
| 0.22615 |
| 0.22614 |
| 0.22613 |
| 0.22613 |
| 0.22612 |
| 0.22614 |
| 0.22612 |
| 0.22614 |
| 0.22612 |
| 0.22611 |
| 0.22613 |
| 0.22612 |
| 0.22613 |
| 0.22619 |
| 0.22617 |
| 0.22577 |
| 0.22621 |
| 0.22614 |
| 0.22614 |
| 0.22605 |
| 0.22614 |
| 0.22616 |
| 0.22616 |
| 0.22613 |
| 0.22614 |
| 0.22610 |
| 0.22617 |
| 0.22614 |
| 0.22614 |
| 0.22617 |
| 0.22623 |
| 0.22613 |
| 0.22614 |
| 0.22613 |
| 0.22614 |
| 0.22615 |
| 0.22612 |
| 0.22613 |
| 0.22614 |
| 0.22613 |
| 0.22613 |
| 0.22614 |
| 0.22615 |
| 0.22610 |
| 0.22612 |
| 0.22613 |
| 0.22614 |
| 0.22615 |
| 0.22615 |
| 0.22614 |
| 0.22613 |
| 0.22614 |
| 0.22614 |
| 0.22615 |
| 0.22614 |
| 0.22613 |
| 0.22613 |
| 0.22612 |
| 0.22612 |
| 0.22612 |
| 0.22613 |
| 0.22614 |
| 0.22612 |
| 0.22616 |
| 0.22613 |
| 0.22614 |
| 0.22592 |
| 0.22612 |
| 0.22615 |
| 0.22614 |
| 0.22614 |
| 0.22613 |
| 0.22612 |
| 0.22614 |
| 0.22615 |
| 0.22614 |
| 0.22614 |
| 0.22612 |
| 0.22610 |
| 0.22613 |
| 0.22608 |
| 0.22615 |
| 0.22615 |
| 0.22617 |
| 0.22610 |
| 0.22613 |
| 0.22611 |
| 0.22620 |
| 0.22603 |
| 0.22613 |
| 0.22614 |
| 0.22613 |
| 0.22613 |
| 0.22612 |
| 0.22612 |
| 0.22615 |
| 0.22616 |
| 0.22613 |
| 0.22615 |
| 0.22614 |
| 0.22616 |
| 0.22616 |
| 0.22614 |
| 0.22613 |
| 0.22611 |
| 0.22611 |
| 0.22611 |
| 0.22616 |
| 0.22613 |
| 0.22612 |
| 0.22614 |
| 0.22614 |
| 0.22613 |
| 0.22617 |
| 0.22608 |
| 0.22614 |
| 0.22687 |
| 0.22615 |
| 0.22614 |
| 0.22615 |
| 0.22612 |
| 0.22635 |
| 0.22615 |
| 0.22615 |
| 0.22807 |
| 0.22805 |
| 0.22803 |
| 0.22804 |
| 0.22805 |
| 0.22796 |
| 0.22648 |
| 0.22645 |
| 0.22647 |
| 0.22764 |
| 0.22647 |
| 0.22635 |
| 0.22645 |
| 0.22647 |
| 0.22647 |
| 0.22669 |
| 0.22662 |
| 0.22660 |
| 0.22671 |
| 0.22667 |
| 0.22656 |
| 0.22694 |
| 0.22646 |
| 0.22647 |
| 0.22646 |
| 0.22847 |
| 0.22649 |
| 0.22645 |
| 0.22645 |
| 0.22648 |
| 0.22650 |
| 0.22892 |
| 0.22843 |
| 0.22835 |
| 0.22842 |
| 0.22836 |
| 0.22855 |
| 0.22657 |
| 0.22632 |
| 0.22728 |
| 0.22834 |
| 0.22776 |
| 0.22866 |
| 0.22697 |
| 0.22477 |
| 0.22641 |
| 0.22626 |
| 0.22654 |
| 0.22630 |
| 0.22320 |
| 0.22404 |
| 0.22290 |
| 0.22178 |
| 0.22037 |
| 0.22053 |
| 0.22185 |
| 0.22155 |
| 0.20067 |
| 0.20010 |
| 0.21041 |
| 0.21496 |
| 0.21818 |
| 0.21555 |
| 0.21829 |
| 0.21840 |
| 0.22245 |
| 0.22590 |
| 0.22304 |
| 0.22580 |
| 0.22606 |
| 0.23144 |
| 0.23523 |
| 0.23822 |
| 0.24143 |
| 0.23981 |
| 0.23771 |
| 0.23750 |
| 0.23545 |
| 0.23383 |
| 0.23438 |
| 0.23636 |
| 0.23822 |
| 0.23961 |
| 0.24022 |
| 0.24269 |
| 0.24536 |
| 0.24676 |
| 0.24855 |
| 0.24931 |
| 0.24922 |
| 0.25420 |
| 0.25569 |
| 0.25958 |
| 0.25953 |
| 0.25910 |
| 0.25736 |
| 0.25694 |
| 0.25688 |
| 0.25709 |
| 0.25311 |
| 0.25431 |
| 0.25228 |
| 0.23941 |
| 0.23843 |
| 0.23347 |
| 0.23976 |
| 0.24570 |
| 0.24485 |
| 0.24494 |
| 0.24176 |
| 0.23871 |
| 0.24003 |
| 0.24560 |
| 0.24602 |
| 0.24631 |
| 0.24782 |
| 0.36729 |
| 0.36796 |
| 0.36744 |
| 0.36807 |
| 0.36736 |
| 0.36728 |
| 0.36778 |
| 0.36712 |
| 0.36769 |
| 0.36786 |
| 0.36780 |
| 0.36763 |
| 0.36789 |
| 0.36507 |
| 0.36516 |
| 0.36682 |
| 0.36685 |
| 0.36660 |
| 0.36696 |
| 0.36629 |
| 0.36608 |
| 0.36646 |
| 0.36578 |
| 0.36689 |
| 0.36677 |
| 0.36674 |
| 0.36678 |
| 0.36699 |
| 0.36686 |
| 0.36661 |
| 0.36660 |
| 0.36743 |
| 0.36672 |
| 0.36724 |
| 0.36628 |
| 0.36619 |
| 0.36460 |
| 0.36774 |
| 0.36707 |
| 0.36715 |
| 0.36773 |
| 0.36772 |
| 0.36736 |
| 0.37227 |
| 0.49132 |
| 0.49147 |
| 0.49140 |
| 0.49081 |
| 0.49111 |
| 0.49086 |
| 0.49133 |
| 0.49105 |
| 0.49035 |
| 0.49064 |
| 0.49112 |
| 0.49083 |
| 0.49093 |
| 0.49100 |
| 0.49097 |
| 0.49095 |
| 0.49104 |
| 0.49092 |
| 0.49100 |
| 0.49111 |
| 0.49096 |
| 0.49111 |
| 0.49093 |
| 0.49102 |
| 0.49111 |
| 0.49098 |
| 0.49109 |
| 0.49100 |
| 0.49105 |
| 0.49115 |
| 0.49103 |
| 0.49096 |
| 0.49106 |
| 0.49103 |
| 0.49099 |
| 0.49115 |
| 0.49103 |
| 0.49093 |
| 0.49097 |
| 0.49094 |
| 0.49101 |
| 0.49094 |
| 0.49090 |
| 0.49100 |
| 0.49095 |
| 0.49088 |
| 0.49099 |
| 0.49108 |
| 0.49101 |
| 0.49105 |
| 0.49097 |
| 0.49085 |
| 0.49101 |
| 0.49098 |
| 0.49100 |
| 0.49100 |
| 0.49119 |
| 0.49069 |
| 0.49099 |
| 0.49093 |
| 0.49096 |
| 0.49092 |
| 0.49074 |
| 0.49098 |
| 0.49101 |
| 0.49096 |
| 0.49112 |
| 0.49097 |
| 0.49093 |
| 0.49102 |
| 0.49101 |
| 0.49090 |
| 0.49086 |
| 0.49095 |
| 0.49089 |
| 0.49097 |
| 0.49102 |
| 0.49097 |
| 0.49089 |
| 0.49099 |
| 0.49089 |
| 0.49089 |
| 0.49085 |
| 0.49079 |
| 0.49082 |
| 0.49083 |
| 0.49073 |
| 0.49067 |
| 0.49055 |
| 0.49064 |
| 0.49068 |
| 0.49071 |
| 0.49031 |
| 0.49064 |
| 0.49063 |
| 0.49072 |
| 0.49068 |
| 0.49142 |
| 0.49036 |
| 0.49045 |
| 0.49057 |
| 0.49055 |
| 0.49050 |
| 0.49053 |
| 0.49065 |
| 0.49053 |
| 0.49080 |
| 0.49061 |
| 0.49064 |
| 0.49054 |
| 0.49055 |
| 0.49042 |
| 0.49057 |
| 0.49042 |
| 0.49064 |
| 0.49056 |
| 0.49050 |
| 0.49052 |
| 0.49052 |
| 0.49070 |
| 0.49048 |
| 0.49038 |
| 0.49046 |
| 0.49023 |
| 0.49023 |
| 0.49025 |
| 0.49019 |
| 0.49023 |
| 0.49015 |
| 0.49009 |
| 0.49010 |
| 0.49022 |
| 0.48972 |
| 0.49016 |
| 0.49006 |
| 0.49021 |
| 0.49007 |
| 0.49022 |
| 0.48996 |
| 0.48979 |
| 0.48975 |
| 0.48983 |
| 0.48970 |
| 0.48984 |
| 0.48973 |
| 0.48947 |
| 0.48960 |
| 0.48970 |
| 0.48969 |
| 0.48954 |
| 0.48979 |
| 0.48953 |
| 0.48947 |
| 0.48971 |
| 0.48963 |
| 0.48955 |
| 0.48949 |
| 0.48951 |
| 0.48949 |
| 0.48948 |
| 0.48959 |
| 0.48946 |
| 0.48942 |
| 0.48938 |
| 0.48953 |
| 0.48944 |
| 0.48952 |
| 0.48963 |
| 0.48986 |
| 0.48953 |
| 0.48896 |
| 0.48900 |
| 0.48903 |
| 0.48880 |
| 0.48895 |
| 0.48885 |
| 0.48883 |
| 0.48884 |
| 0.48913 |
| 0.48936 |
| 0.48927 |
| 0.48911 |
| 0.48919 |
| 0.48919 |
| 0.48876 |
| 0.48920 |
| 0.48935 |
| 0.48951 |
| 0.48906 |
| 0.48900 |
| 0.48881 |
| 0.48856 |
| 0.48813 |
| 0.48757 |
| 0.48726 |
| 0.48701 |
| 0.48665 |
| 0.48634 |
| 0.48603 |
| 0.48593 |
| 0.48593 |
| 0.48575 |
| 0.48541 |
| 0.48499 |
| 0.48498 |
| 0.48499 |
| 0.48468 |
| 0.48449 |
| 0.48404 |
| 0.48370 |
| 0.48323 |
| 0.48302 |
| 0.48249 |
| 0.48249 |
| 0.48237 |
| 0.48221 |
| 0.48176 |
| 0.48169 |
| 0.48146 |
| 0.48125 |
| 0.48086 |
| 0.48194 |
| 0.48098 |
| 0.48098 |
| 0.48062 |
| 0.48040 |
| 0.47351 |
| 0.47977 |
| 0.47963 |
| 0.47928 |
| 0.47894 |
| 0.47870 |
| 0.47889 |
| 0.47871 |
| 0.47827 |
| 0.47865 |
| 0.47888 |
| 0.47877 |
| 0.47876 |
| 0.47870 |
| 0.47884 |
| 0.47866 |
| 0.47865 |
| 0.47865 |
| 0.47871 |
| 0.47871 |
| 0.47877 |
| 0.44427 |
| 0.44388 |
| 0.46617 |
| 0.47582 |
| 0.47198 |
| 0.47591 |
| 0.48133 |
| 0.47718 |
| 0.47407 |
| 0.47681 |
| 0.48445 |
| 0.48082 |
| 0.47600 |
| 0.47893 |
| 0.47894 |
| 0.47888 |
| 0.47763 |
| 0.47891 |
| 0.47913 |
| 0.48062 |
| 0.47854 |
| 0.47877 |
| 0.47901 |
| 0.48062 |
| 0.47901 |
| 0.47918 |
| 0.47904 |
| 0.47894 |
| 0.47883 |
| 0.47865 |
| 0.47881 |
| 0.47882 |
| 0.47859 |
| 0.47853 |
| 0.47853 |
| 0.47865 |
| 0.47853 |
| 0.47865 |
| 0.47858 |
| 0.47830 |
| 0.47823 |
| 0.47807 |
| 0.47841 |
| 0.47817 |
| 0.47847 |
| 0.47795 |
| 0.47840 |
| 0.47818 |
| 0.47820 |
| 0.47865 |
| 0.47835 |
| 0.47853 |
| 0.47876 |
| 0.47841 |
| 0.47849 |
| 0.47853 |
| 0.47859 |
| 0.47888 |
| 0.47887 |
| 0.47916 |
| 0.47897 |
| 0.47939 |
| 0.47826 |
| 0.47759 |
| 0.47772 |
| 0.47768 |
| 0.47688 |
| 0.47577 |
| 0.47622 |
| 0.47790 |
| 0.47848 |
| 0.47906 |
| 0.47040 |
| 0.48015 |
| 0.47971 |
| 0.47764 |
| 0.47525 |
| 0.47545 |
| 0.47563 |
| 0.47472 |
| 0.47644 |
| 0.47548 |
| 0.47375 |
| 0.47514 |
| 0.47459 |
| 0.47449 |
| 0.47668 |
| 0.47390 |
| 0.47339 |
| 0.47185 |
| 0.47235 |
| 0.47236 |
| 0.47202 |
| 0.47299 |
| 0.47527 |
| 0.47613 |
| 0.47729 |
| 0.47744 |
| 0.47495 |
| 0.47405 |
| 0.47195 |
| 0.46961 |
| 0.47097 |
| 0.46913 |
| 0.46781 |
| 0.46570 |
| 0.46441 |
| 0.46393 |
| 0.46392 |
| 0.46360 |
| 0.46297 |