Istorija dienos normos ARS /SAR nuo Sekmadienis, 25 balandžio 2004.
Didžiausias buvo pasiektas
1 Argentinos pesas = 1.325014 Saudo Arabijos rijalas
rečiausiai
1 Argentinos pesas = 0.004128 Saudo Arabijos rijalas
Date | ARS/SAR |
---|---|
0.004128 | |
0.004184 | |
0.004198 | |
0.004220 | |
0.004242 | |
0.004261 | |
0.004278 | |
0.004300 | |
0.004320 | |
0.004340 | |
0.004353 | |
0.004380 | |
0.004400 | |
0.004422 | |
0.004443 | |
0.004461 | |
0.004482 | |
0.004511 | |
0.004524 | |
0.004544 | |
0.004565 | |
0.004586 | |
0.004608 | |
0.004625 | |
0.004660 | |
0.004674 | |
0.010251 | |
0.010349 | |
0.010448 | |
0.010600 | |
0.010718 | |
0.010715 | |
0.010719 | |
0.010717 | |
0.010715 | |
0.010716 | |
0.010716 | |
0.010716 | |
0.010717 | |
0.010717 | |
0.010716 | |
0.010718 | |
0.010720 | |
0.010721 | |
0.013247 | |
0.013628 | |
0.013838 | |
0.014065 | |
0.014282 | |
0.014538 | |
0.014740 | |
0.015044 | |
0.015200 | |
0.015468 | |
0.015740 | |
0.016005 | |
0.016258 | |
0.016474 | |
0.016877 | |
0.017032 | |
0.017332 | |
0.018709 | |
0.018825 | |
0.019070 | |
0.019425 | |
0.019582 | |
0.019835 | |
0.020122 | |
0.020364 | |
0.020617 | |
0.020870 | |
0.021098 | |
0.021597 | |
0.021665 | |
0.021958 | |
0.022221 | |
0.022554 | |
0.023031 | |
0.023236 | |
0.023581 | |
0.023946 | |
0.024297 | |
0.024654 | |
0.025198 | |
0.025356 | |
0.025800 | |
0.026049 | |
0.026413 | |
0.026821 | |
0.027156 | |
0.027484 | |
0.027912 | |
0.028142 | |
0.028474 | |
0.028818 | |
0.029140 | |
0.029478 | |
0.029792 | |
0.030107 | |
0.030539 | |
0.030674 | |
0.030983 | |
0.031254 | |
0.031552 | |
0.031845 | |
0.032127 | |
0.032409 | |
0.032705 | |
0.034117 | |
0.034353 | |
0.034602 | |
0.034932 | |
0.035042 | |
0.035295 | |
0.035519 | |
0.035681 | |
0.035906 | |
0.036059 | |
0.036284 | |
0.036466 | |
0.036619 | |
0.036756 | |
0.036901 | |
0.037049 | |
0.037182 | |
0.037356 | |
0.037398 | |
0.037500 | |
0.037594 | |
0.037718 | |
0.037790 | |
0.037941 | |
0.037918 | |
0.038059 | |
0.038116 | |
0.038202 | |
0.038283 | |
0.038420 | |
0.038500 | |
0.038653 | |
0.038659 | |
0.038753 | |
0.038858 | |
0.038945 | |
0.039029 | |
0.039117 | |
0.039266 | |
0.039352 | |
0.039365 | |
0.039513 | |
0.039644 | |
0.039813 | |
0.039875 | |
0.039959 | |
0.040048 | |
0.040202 | |
0.040356 | |
0.040504 | |
0.041044 | |
0.040810 | |
0.040961 | |
0.041193 | |
0.041459 | |
0.041641 | |
0.041936 | |
0.042403 | |
0.042548 | |
0.042811 | |
0.043193 | |
0.043584 | |
0.043977 | |
0.044331 | |
0.044761 | |
0.045150 | |
0.045536 | |
0.046037 | |
0.046130 | |
0.046710 | |
0.046907 | |
0.047312 | |
0.047663 | |
0.047969 | |
0.048351 | |
0.048634 | |
0.048747 | |
0.049310 | |
0.049661 | |
0.049973 | |
0.050242 | |
0.050602 | |
0.050915 | |
0.051289 | |
0.051451 | |
0.051773 | |
0.052083 | |
0.052377 | |
0.052705 | |
0.053013 | |
0.053324 | |
0.053648 | |
0.054112 | |
0.054359 | |
0.054737 | |
0.055135 | |
0.055414 | |
0.055755 | |
0.056175 | |
0.056601 | |
0.056916 | |
0.058141 | |
0.057927 | |
0.058353 | |
0.058976 | |
0.059613 | |
0.060113 | |
0.060334 | |
0.060754 | |
0.060945 | |
0.061584 | |
0.062096 | |
0.062436 | |
0.062537 | |
0.062588 | |
0.062799 | |
0.062671 | |
0.062581 | |
0.062782 | |
0.062597 | |
0.062626 | |
0.062871 | |
0.063105 | |
0.062920 | |
0.062871 | |
0.063124 | |
0.064240 | |
0.064615 | |
0.064860 | |
0.065131 | |
0.065912 | |
0.066660 | |
0.066950 | |
0.064384 | |
0.067812 | |
0.068392 | |
0.070782 | |
0.082627 | |
0.085749 | |
0.088350 | |
0.088419 | |
0.089722 | |
0.088536 | |
0.088409 | |
0.085265 | |
0.083583 | |
0.083607 | |
0.083427 | |
0.082992 | |
0.083061 | |
0.083922 | |
0.084592 | |
0.090126 | |
0.090112 | |
0.085772 | |
0.087794 | |
0.089226 | |
0.093671 | |
0.090904 | |
0.094178 | |
0.096110 | |
0.096836 | |
0.098849 | |
0.100949 | |
0.101063 | |
0.099205 | |
0.101447 | |
0.100564 | |
0.099727 | |
0.098809 | |
0.098037 | |
0.099622 | |
0.102685 | |
0.095988 | |
0.104499 | |
0.105517 | |
0.105312 | |
0.101703 | |
0.102932 | |
0.102280 | |
0.099996 | |
0.095004 | |
0.100534 | |
0.094865 | |
0.100149 | |
0.098504 | |
0.121151 | |
0.136161 | |
0.126115 | |
0.137334 | |
0.137619 | |
0.135846 | |
0.137179 | |
0.134311 | |
0.132613 | |
0.138445 | |
0.135830 | |
0.144623 | |
0.150299 | |
0.151552 | |
0.153869 | |
0.150002 | |
0.170903 | |
0.182714 | |
0.185335 | |
0.185474 | |
0.185771 | |
0.185780 | |
0.185966 | |
0.185692 | |
0.185762 | |
0.185646 | |
0.185928 | |
0.188455 | |
0.187728 | |
0.192622 | |
0.191669 | |
0.195975 | |
0.200178 | |
0.196964 | |
0.201744 | |
0.209205 | |
0.213543 | |
0.217598 | |
0.216284 | |
0.216605 | |
0.214721 | |
0.214348 | |
0.212575 | |
0.211935 | |
0.215383 | |
0.216481 | |
0.214847 | |
0.215830 | |
0.214313 | |
0.219328 | |
0.218900 | |
0.217524 | |
0.217661 | |
0.216494 | |
0.218931 | |
0.211968 | |
0.212541 | |
0.215214 | |
0.221682 | |
0.220743 | |
0.222557 | |
0.230078 | |
0.232352 | |
0.235580 | |
0.233951 | |
0.234679 | |
0.231756 | |
0.241519 | |
0.242389 | |
0.243743 | |
0.243818 | |
0.247046 | |
0.243417 | |
0.243939 | |
0.240958 | |
0.239844 | |
0.241652 | |
0.242585 | |
0.242343 | |
0.239579 | |
0.242421 | |
0.237690 | |
0.235933 | |
0.235345 | |
0.236482 | |
0.236208 | |
0.235231 | |
0.241046 | |
0.236339 | |
0.233912 | |
0.236420 | |
0.240834 | |
0.243609 | |
0.242816 | |
0.249443 | |
0.247140 | |
0.247622 | |
0.247495 | |
0.246818 | |
0.244363 | |
0.247518 | |
0.247941 | |
0.251204 | |
0.251293 | |
0.248372 | |
0.251368 | |
0.255564 | |
0.253812 | |
0.250087 | |
0.251765 | |
0.249161 | |
0.255250 | |
0.249786 | |
0.245249 | |
0.271543 | |
0.271352 | |
0.269925 | |
0.268766 | |
0.265954 | |
0.264280 | |
0.263383 | |
0.262682 | |
0.262165 | |
0.264582 | |
0.258439 | |
0.255598 | |
0.258428 | |
0.251285 | |
0.248486 | |
0.245821 | |
0.242882 | |
0.249983 | |
0.258887 | |
0.263676 | |
0.269893 | |
0.275455 | |
0.279913 | |
0.271914 | |
0.289442 | |
0.288087 | |
0.281047 | |
0.384795 | |
0.387751 | |
0.387419 | |
0.388533 | |
0.390303 | |
0.392788 | |
0.393174 | |
0.393788 | |
0.394845 | |
0.399107 | |
0.395881 | |
0.398446 | |
0.399046 | |
0.400829 | |
0.402597 | |
0.403420 | |
0.404628 | |
0.405297 | |
0.406645 | |
0.407446 | |
0.408165 | |
0.409693 | |
0.410795 | |
0.411423 | |
0.412538 | |
0.413578 | |
0.414599 | |
0.415366 | |
0.416427 | |
0.416805 | |
0.418860 | |
0.419539 | |
0.420743 | |
0.421158 | |
0.422849 | |
0.423545 | |
0.426378 | |
0.425536 | |
0.426956 | |
0.426973 | |
0.428156 | |
0.429562 | |
0.431042 | |
0.432106 | |
0.433015 | |
0.434442 | |
0.435354 | |
0.436364 | |
0.436967 | |
0.438799 | |
0.438819 | |
0.439028 | |
0.438909 | |
0.439080 | |
0.439904 | |
0.440862 | |
0.441461 | |
0.441514 | |
0.440481 | |
0.442186 | |
0.442511 | |
0.442495 | |
0.442727 | |
0.442551 | |
0.445067 | |
0.446584 | |
0.446126 | |
0.445927 | |
0.446781 | |
0.453108 | |
0.453726 | |
0.454701 | |
0.458783 | |
0.459663 | |
0.460167 | |
0.460798 | |
0.461164 | |
0.461149 | |
0.461360 | |
0.461242 | |
0.464149 | |
0.465145 | |
0.465262 | |
0.468202 | |
0.468789 | |
0.468730 | |
0.468244 | |
0.468668 | |
0.468718 | |
0.468713 | |
0.470882 | |
0.474285 | |
0.476888 | |
0.475818 | |
0.478246 | |
0.482645 | |
0.479753 | |
0.467731 | |
0.470511 | |
0.549801 | |
0.562638 | |
0.569241 | |
0.575162 | |
0.582645 | |
0.594905 | |
0.601072 | |
0.609696 | |
0.616664 | |
0.624983 | |
0.628153 | |
0.631319 | |
0.637264 | |
0.640629 | |
0.643053 | |
0.644683 | |
0.648064 | |
0.651654 | |
0.654647 | |
0.658301 | |
0.661112 | |
0.666724 | |
0.671007 | |
0.676054 | |
0.679520 | |
0.683637 | |
0.687234 | |
0.691307 | |
0.693761 | |
0.695694 | |
0.699729 | |
0.703350 | |
0.707464 | |
0.709848 | |
0.711990 | |
0.715596 | |
0.716869 | |
0.720998 | |
0.724143 | |
0.726388 | |
0.728874 | |
0.730046 | |
0.732396 | |
0.730956 | |
0.736301 | |
0.739560 | |
0.742985 | |
0.745889 | |
0.748341 | |
0.750462 | |
0.752910 | |
0.755756 | |
0.756943 | |
0.758091 | |
0.761129 | |
0.763051 | |
0.764629 | |
0.768692 | |
0.771263 | |
0.774829 | |
0.778300 | |
0.781237 | |
0.785332 | |
0.786293 | |
0.788929 | |
0.791307 | |
0.796084 | |
0.796631 | |
0.798379 | |
0.800561 | |
0.802816 | |
0.804597 | |
0.809287 | |
0.812447 | |
0.812520 | |
0.815150 | |
0.817500 | |
0.819977 | |
0.821995 | |
0.824894 | |
0.831372 | |
0.830859 | |
0.837711 | |
0.835244 | |
0.835823 | |
0.838618 | |
0.840658 | |
0.841455 | |
0.844398 | |
0.846874 | |
0.850035 | |
0.851494 | |
0.854097 | |
0.855907 | |
0.857319 | |
0.858868 | |
0.859710 | |
0.863481 | |
0.865117 | |
0.860105 | |
0.861490 | |
0.863231 | |
0.865527 | |
0.865252 | |
0.867299 | |
0.870033 | |
0.868685 | |
0.871459 | |
0.873760 | |
0.874338 | |
0.876456 | |
0.874653 | |
0.880184 | |
0.881205 | |
0.879218 | |
0.881395 | |
0.885337 | |
0.885603 | |
0.888578 | |
0.890984 | |
0.891943 | |
0.892164 | |
0.892757 | |
0.892548 | |
0.892488 | |
0.896309 | |
0.897376 | |
0.904557 | |
0.900997 | |
0.907628 | |
0.907156 | |
0.910652 | |
0.914576 | |
0.912804 | |
0.915513 | |
0.915919 | |
0.917332 | |
0.916257 | |
0.917957 | |
0.918310 | |
0.917580 | |
0.920516 | |
0.919083 | |
0.919284 | |
0.921786 | |
0.925630 | |
0.925539 | |
0.927772 | |
0.929522 | |
0.930875 | |
0.931282 | |
0.930898 | |
0.932731 | |
0.932525 | |
0.934030 | |
0.937290 | |
0.941794 | |
0.943450 | |
0.942860 | |
0.944042 | |
0.943705 | |
0.943932 | |
0.943973 | |
0.942675 | |
0.942689 | |
0.948284 | |
0.946067 | |
0.947737 | |
0.947836 | |
0.948189 | |
0.945962 | |
0.947697 | |
0.946540 | |
0.947160 | |
0.949889 | |
0.950772 | |
0.949704 | |
0.950580 | |
0.952391 | |
0.953241 | |
0.953958 | |
0.952006 | |
0.954676 | |
0.953123 | |
0.953306 | |
0.953798 | |
0.955384 | |
0.955402 | |
0.956857 | |
0.956097 | |
0.960184 | |
0.960306 | |
0.963552 | |
0.962357 | |
0.965521 | |
0.968751 | |
0.967805 | |
0.967813 | |
0.967306 | |
0.969309 | |
0.971075 | |
0.971572 | |
0.972254 | |
0.970810 | |
0.971889 | |
0.974192 | |
0.976570 | |
0.977818 | |
0.983709 | |
0.988613 | |
0.986830 | |
0.986384 | |
0.989852 | |
0.983301 | |
0.985444 | |
0.985080 | |
0.985008 | |
0.986997 | |
0.983262 | |
0.982574 | |
0.981998 | |
0.981486 | |
0.981625 | |
0.979650 | |
0.975872 | |
0.977330 | |
0.976699 | |
0.974133 | |
0.975166 | |
0.973833 | |
0.974550 | |
0.977728 | |
0.979635 | |
0.979528 | |
0.985446 | |
0.985505 | |
0.985490 | |
0.986778 | |
0.987977 | |
0.993424 | |
0.997023 | |
0.998196 | |
1.001840 | |
1.004161 | |
1.005983 | |
1.009178 | |
1.010114 | |
1.014272 | |
1.019570 | |
1.019195 | |
1.012599 | |
1.009566 | |
1.023303 | |
1.027845 | |
1.031002 | |
1.046856 | |
1.058554 | |
1.074782 | |
1.076243 | |
1.075368 | |
1.076289 | |
1.081862 | |
1.087674 | |
1.084150 | |
1.089527 | |
1.095997 | |
1.095252 | |
1.082171 | |
1.111806 | |
1.124039 | |
1.129484 | |
1.135762 | |
1.108897 | |
1.141001 | |
1.168238 | |
1.162394 | |
1.185916 | |
1.204993 | |
1.205587 | |
1.216894 | |
1.232377 | |
1.237461 | |
1.241051 | |
1.237094 | |
1.230855 | |
1.234019 | |
1.243103 | |
1.239298 | |
1.241281 | |
1.239884 | |
1.239166 | |
1.237214 | |
1.234039 | |
1.223333 | |
1.211561 | |
1.195763 | |
1.191907 | |
1.180514 | |
1.182446 | |
1.181729 | |
1.182601 | |
1.189732 | |
1.186006 | |
1.184897 | |
1.187224 | |
1.189489 | |
1.188305 | |
1.185825 | |
1.187433 | |
1.188891 | |
1.182839 | |
1.188541 | |
1.189938 | |
1.188474 | |
1.197618 | |
1.195134 | |
1.191752 | |
1.194896 | |
1.187641 | |
1.192246 | |
1.185773 | |
1.190179 | |
1.195962 | |
1.196234 | |
1.194681 | |
1.184442 | |
1.178167 | |
1.186182 | |
1.184369 | |
1.188608 | |
1.192553 | |
1.197868 | |
1.192703 | |
1.184370 | |
1.184199 | |
1.187901 | |
1.191591 | |
1.194231 | |
1.200579 | |
1.201766 | |
1.208156 | |
1.208754 | |
1.212999 | |
1.218119 | |
1.222396 | |
1.218906 | |
1.222107 | |
1.216007 | |
1.218337 | |
1.218552 | |
1.219205 | |
1.214355 | |
1.212639 | |
1.214906 | |
1.210804 | |
1.211253 | |
1.206701 | |
1.208659 | |
1.207122 | |
1.205475 | |
1.208214 | |
1.207119 | |
1.206508 | |
1.206728 | |
1.208101 | |
1.214511 | |
1.219845 | |
1.213704 | |
1.224923 | |
1.229630 | |
1.225911 | |
1.221438 | |
1.224181 | |
1.221055 | |
1.222909 | |
1.218485 | |
1.217654 | |
1.212655 | |
1.211999 | |
1.208787 | |
1.207057 | |
1.207743 | |
1.209703 | |
1.209331 | |
1.209509 | |
1.211690 | |
1.212315 | |
1.223419 | |
1.220282 | |
1.222579 | |
1.218639 | |
1.217778 | |
1.216120 | |
1.214268 | |
1.215212 | |
1.217422 | |
1.217428 | |
1.217950 | |
1.217882 | |
1.216455 | |
1.225178 | |
1.233732 | |
1.233395 | |
1.232226 | |
1.227059 | |
1.218297 | |
1.217200 | |
1.216585 | |
1.217971 | |
1.220230 | |
1.215847 | |
1.221240 | |
1.220159 | |
1.222773 | |
1.221514 | |
1.223608 | |
1.223659 | |
1.225745 | |
1.226696 | |
1.223309 | |
1.232872 | |
1.241804 | |
1.238806 | |
1.250793 | |
1.254723 | |
1.257934 | |
1.268149 | |
1.260057 | |
1.257527 | |
1.246088 | |
1.258804 | |
1.264441 | |
1.280735 | |
1.285894 | |
1.288997 | |
1.289059 | |
1.283306 | |
1.292118 | |
1.289552 | |
1.291199 | |
1.302284 | |
1.311354 | |
1.310185 | |
1.304705 | |
1.308009 | |
1.308788 | |
1.302032 | |
1.300180 | |
1.298878 | |
1.297690 | |
1.294592 | |
1.295809 | |
1.298245 | |
1.298971 | |
1.288284 | |
1.291620 | |
1.292918 | |
1.290795 | |
1.292213 | |
1.283705 | |
1.287236 | |
1.285239 | |
1.289299 | |
1.282831 | |
1.283418 | |
1.289402 | |
1.288102 | |
1.285553 | |
1.279082 | |
1.269496 | |
1.273154 | |
1.262863 | |
1.265841 | |
1.266078 | |
1.261218 | |
1.265664 | |
1.265755 | |
1.279942 | |
1.273701 | |
1.269482 | |
1.268378 | |
1.266446 | |
1.267958 | |
1.268393 | |
1.265511 | |
1.258904 | |
1.250693 | |
1.255425 | |
1.249515 | |
1.250235 | |
1.248101 | |
1.245961 | |
1.245632 | |
1.231546 | |
1.263317 | |
1.265110 | |
1.276032 | |
1.273613 | |
1.272812 | |
1.269744 | |
1.263986 | |
1.262875 | |
1.268769 | |
1.268678 | |
1.268692 | |
1.299257 | |
1.287122 | |
1.320975 | |
1.305006 |