Ιστορία των ημερήσιων τιμών ARS /SAR από Κυριακή, 25 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Αργεντινής = 1.325014 ριάλ Σαουδικής Αραβίας
το ελάχιστο για
1 πέσο Αργεντινής = 0.004128 ριάλ Σαουδικής Αραβίας
Ιστορία τιμή των SAR / ARS
Date | ARS/SAR |
| 0.004128 |
| 0.004184 |
| 0.004198 |
| 0.004220 |
| 0.004242 |
| 0.004261 |
| 0.004278 |
| 0.004300 |
| 0.004320 |
| 0.004340 |
| 0.004353 |
| 0.004380 |
| 0.004400 |
| 0.004422 |
| 0.004443 |
| 0.004461 |
| 0.004482 |
| 0.004511 |
| 0.004524 |
| 0.004544 |
| 0.004565 |
| 0.004586 |
| 0.004608 |
| 0.004625 |
| 0.004660 |
| 0.004674 |
| 0.010251 |
| 0.010349 |
| 0.010448 |
| 0.010600 |
| 0.010718 |
| 0.010715 |
| 0.010719 |
| 0.010717 |
| 0.010715 |
| 0.010716 |
| 0.010716 |
| 0.010716 |
| 0.010717 |
| 0.010717 |
| 0.010716 |
| 0.010718 |
| 0.010720 |
| 0.010721 |
| 0.013247 |
| 0.013628 |
| 0.013838 |
| 0.014065 |
| 0.014282 |
| 0.014538 |
| 0.014740 |
| 0.015044 |
| 0.015200 |
| 0.015468 |
| 0.015740 |
| 0.016005 |
| 0.016258 |
| 0.016474 |
| 0.016877 |
| 0.017032 |
| 0.017332 |
| 0.018709 |
| 0.018825 |
| 0.019070 |
| 0.019425 |
| 0.019582 |
| 0.019835 |
| 0.020122 |
| 0.020364 |
| 0.020617 |
| 0.020870 |
| 0.021098 |
| 0.021597 |
| 0.021665 |
| 0.021958 |
| 0.022221 |
| 0.022554 |
| 0.023031 |
| 0.023236 |
| 0.023581 |
| 0.023946 |
| 0.024297 |
| 0.024654 |
| 0.025198 |
| 0.025356 |
| 0.025800 |
| 0.026049 |
| 0.026413 |
| 0.026821 |
| 0.027156 |
| 0.027484 |
| 0.027912 |
| 0.028142 |
| 0.028474 |
| 0.028818 |
| 0.029140 |
| 0.029478 |
| 0.029792 |
| 0.030107 |
| 0.030539 |
| 0.030674 |
| 0.030983 |
| 0.031254 |
| 0.031552 |
| 0.031845 |
| 0.032127 |
| 0.032409 |
| 0.032705 |
| 0.034117 |
| 0.034353 |
| 0.034602 |
| 0.034932 |
| 0.035042 |
| 0.035295 |
| 0.035519 |
| 0.035681 |
| 0.035906 |
| 0.036059 |
| 0.036284 |
| 0.036466 |
| 0.036619 |
| 0.036756 |
| 0.036901 |
| 0.037049 |
| 0.037182 |
| 0.037356 |
| 0.037398 |
| 0.037500 |
| 0.037594 |
| 0.037718 |
| 0.037790 |
| 0.037941 |
| 0.037918 |
| 0.038059 |
| 0.038116 |
| 0.038202 |
| 0.038283 |
| 0.038420 |
| 0.038500 |
| 0.038653 |
| 0.038659 |
| 0.038753 |
| 0.038858 |
| 0.038945 |
| 0.039029 |
| 0.039117 |
| 0.039266 |
| 0.039352 |
| 0.039365 |
| 0.039513 |
| 0.039644 |
| 0.039813 |
| 0.039875 |
| 0.039959 |
| 0.040048 |
| 0.040202 |
| 0.040356 |
| 0.040504 |
| 0.041044 |
| 0.040810 |
| 0.040961 |
| 0.041193 |
| 0.041459 |
| 0.041641 |
| 0.041936 |
| 0.042403 |
| 0.042548 |
| 0.042811 |
| 0.043193 |
| 0.043584 |
| 0.043977 |
| 0.044331 |
| 0.044761 |
| 0.045150 |
| 0.045536 |
| 0.046037 |
| 0.046130 |
| 0.046710 |
| 0.046907 |
| 0.047312 |
| 0.047663 |
| 0.047969 |
| 0.048351 |
| 0.048634 |
| 0.048747 |
| 0.049310 |
| 0.049661 |
| 0.049973 |
| 0.050242 |
| 0.050602 |
| 0.050915 |
| 0.051289 |
| 0.051451 |
| 0.051773 |
| 0.052083 |
| 0.052377 |
| 0.052705 |
| 0.053013 |
| 0.053324 |
| 0.053648 |
| 0.054112 |
| 0.054359 |
| 0.054737 |
| 0.055135 |
| 0.055414 |
| 0.055755 |
| 0.056175 |
| 0.056601 |
| 0.056916 |
| 0.058141 |
| 0.057927 |
| 0.058353 |
| 0.058976 |
| 0.059613 |
| 0.060113 |
| 0.060334 |
| 0.060754 |
| 0.060945 |
| 0.061584 |
| 0.062096 |
| 0.062436 |
| 0.062537 |
| 0.062588 |
| 0.062799 |
| 0.062671 |
| 0.062581 |
| 0.062782 |
| 0.062597 |
| 0.062626 |
| 0.062871 |
| 0.063105 |
| 0.062920 |
| 0.062871 |
| 0.063124 |
| 0.064240 |
| 0.064615 |
| 0.064860 |
| 0.065131 |
| 0.065912 |
| 0.066660 |
| 0.066950 |
| 0.064384 |
| 0.067812 |
| 0.068392 |
| 0.070782 |
| 0.082627 |
| 0.085749 |
| 0.088350 |
| 0.088419 |
| 0.089722 |
| 0.088536 |
| 0.088409 |
| 0.085265 |
| 0.083583 |
| 0.083607 |
| 0.083427 |
| 0.082992 |
| 0.083061 |
| 0.083922 |
| 0.084592 |
| 0.090126 |
| 0.090112 |
| 0.085772 |
| 0.087794 |
| 0.089226 |
| 0.093671 |
| 0.090904 |
| 0.094178 |
| 0.096110 |
| 0.096836 |
| 0.098849 |
| 0.100949 |
| 0.101063 |
| 0.099205 |
| 0.101447 |
| 0.100564 |
| 0.099727 |
| 0.098809 |
| 0.098037 |
| 0.099622 |
| 0.102685 |
| 0.095988 |
| 0.104499 |
| 0.105517 |
| 0.105312 |
| 0.101703 |
| 0.102932 |
| 0.102280 |
| 0.099996 |
| 0.095004 |
| 0.100534 |
| 0.094865 |
| 0.100149 |
| 0.098504 |
| 0.121151 |
| 0.136161 |
| 0.126115 |
| 0.137334 |
| 0.137619 |
| 0.135846 |
| 0.137179 |
| 0.134311 |
| 0.132613 |
| 0.138445 |
| 0.135830 |
| 0.144623 |
| 0.150299 |
| 0.151552 |
| 0.153869 |
| 0.150002 |
| 0.170903 |
| 0.182714 |
| 0.185335 |
| 0.185474 |
| 0.185771 |
| 0.185780 |
| 0.185966 |
| 0.185692 |
| 0.185762 |
| 0.185646 |
| 0.185928 |
| 0.188455 |
| 0.187728 |
| 0.192622 |
| 0.191669 |
| 0.195975 |
| 0.200178 |
| 0.196964 |
| 0.201744 |
| 0.209205 |
| 0.213543 |
| 0.217598 |
| 0.216284 |
| 0.216605 |
| 0.214721 |
| 0.214348 |
| 0.212575 |
| 0.211935 |
| 0.215383 |
| 0.216481 |
| 0.214847 |
| 0.215830 |
| 0.214313 |
| 0.219328 |
| 0.218900 |
| 0.217524 |
| 0.217661 |
| 0.216494 |
| 0.218931 |
| 0.211968 |
| 0.212541 |
| 0.215214 |
| 0.221682 |
| 0.220743 |
| 0.222557 |
| 0.230078 |
| 0.232352 |
| 0.235580 |
| 0.233951 |
| 0.234679 |
| 0.231756 |
| 0.241519 |
| 0.242389 |
| 0.243743 |
| 0.243818 |
| 0.247046 |
| 0.243417 |
| 0.243939 |
| 0.240958 |
| 0.239844 |
| 0.241652 |
| 0.242585 |
| 0.242343 |
| 0.239579 |
| 0.242421 |
| 0.237690 |
| 0.235933 |
| 0.235345 |
| 0.236482 |
| 0.236208 |
| 0.235231 |
| 0.241046 |
| 0.236339 |
| 0.233912 |
| 0.236420 |
| 0.240834 |
| 0.243609 |
| 0.242816 |
| 0.249443 |
| 0.247140 |
| 0.247622 |
| 0.247495 |
| 0.246818 |
| 0.244363 |
| 0.247518 |
| 0.247941 |
| 0.251204 |
| 0.251293 |
| 0.248372 |
| 0.251368 |
| 0.255564 |
| 0.253812 |
| 0.250087 |
| 0.251765 |
| 0.249161 |
| 0.255250 |
| 0.249786 |
| 0.245249 |
| 0.271543 |
| 0.271352 |
| 0.269925 |
| 0.268766 |
| 0.265954 |
| 0.264280 |
| 0.263383 |
| 0.262682 |
| 0.262165 |
| 0.264582 |
| 0.258439 |
| 0.255598 |
| 0.258428 |
| 0.251285 |
| 0.248486 |
| 0.245821 |
| 0.242882 |
| 0.249983 |
| 0.258887 |
| 0.263676 |
| 0.269893 |
| 0.275455 |
| 0.279913 |
| 0.271914 |
| 0.289442 |
| 0.288087 |
| 0.281047 |
| 0.384795 |
| 0.387751 |
| 0.387419 |
| 0.388533 |
| 0.390303 |
| 0.392788 |
| 0.393174 |
| 0.393788 |
| 0.394845 |
| 0.399107 |
| 0.395881 |
| 0.398446 |
| 0.399046 |
| 0.400829 |
| 0.402597 |
| 0.403420 |
| 0.404628 |
| 0.405297 |
| 0.406645 |
| 0.407446 |
| 0.408165 |
| 0.409693 |
| 0.410795 |
| 0.411423 |
| 0.412538 |
| 0.413578 |
| 0.414599 |
| 0.415366 |
| 0.416427 |
| 0.416805 |
| 0.418860 |
| 0.419539 |
| 0.420743 |
| 0.421158 |
| 0.422849 |
| 0.423545 |
| 0.426378 |
| 0.425536 |
| 0.426956 |
| 0.426973 |
| 0.428156 |
| 0.429562 |
| 0.431042 |
| 0.432106 |
| 0.433015 |
| 0.434442 |
| 0.435354 |
| 0.436364 |
| 0.436967 |
| 0.438799 |
| 0.438819 |
| 0.439028 |
| 0.438909 |
| 0.439080 |
| 0.439904 |
| 0.440862 |
| 0.441461 |
| 0.441514 |
| 0.440481 |
| 0.442186 |
| 0.442511 |
| 0.442495 |
| 0.442727 |
| 0.442551 |
| 0.445067 |
| 0.446584 |
| 0.446126 |
| 0.445927 |
| 0.446781 |
| 0.453108 |
| 0.453726 |
| 0.454701 |
| 0.458783 |
| 0.459663 |
| 0.460167 |
| 0.460798 |
| 0.461164 |
| 0.461149 |
| 0.461360 |
| 0.461242 |
| 0.464149 |
| 0.465145 |
| 0.465262 |
| 0.468202 |
| 0.468789 |
| 0.468730 |
| 0.468244 |
| 0.468668 |
| 0.468718 |
| 0.468713 |
| 0.470882 |
| 0.474285 |
| 0.476888 |
| 0.475818 |
| 0.478246 |
| 0.482645 |
| 0.479753 |
| 0.467731 |
| 0.470511 |
| 0.549801 |
| 0.562638 |
| 0.569241 |
| 0.575162 |
| 0.582645 |
| 0.594905 |
| 0.601072 |
| 0.609696 |
| 0.616664 |
| 0.624983 |
| 0.628153 |
| 0.631319 |
| 0.637264 |
| 0.640629 |
| 0.643053 |
| 0.644683 |
| 0.648064 |
| 0.651654 |
| 0.654647 |
| 0.658301 |
| 0.661112 |
| 0.666724 |
| 0.671007 |
| 0.676054 |
| 0.679520 |
| 0.683637 |
| 0.687234 |
| 0.691307 |
| 0.693761 |
| 0.695694 |
| 0.699729 |
| 0.703350 |
| 0.707464 |
| 0.709848 |
| 0.711990 |
| 0.715596 |
| 0.716869 |
| 0.720998 |
| 0.724143 |
| 0.726388 |
| 0.728874 |
| 0.730046 |
| 0.732396 |
| 0.730956 |
| 0.736301 |
| 0.739560 |
| 0.742985 |
| 0.745889 |
| 0.748341 |
| 0.750462 |
| 0.752910 |
| 0.755756 |
| 0.756943 |
| 0.758091 |
| 0.761129 |
| 0.763051 |
| 0.764629 |
| 0.768692 |
| 0.771263 |
| 0.774829 |
| 0.778300 |
| 0.781237 |
| 0.785332 |
| 0.786293 |
| 0.788929 |
| 0.791307 |
| 0.796084 |
| 0.796631 |
| 0.798379 |
| 0.800561 |
| 0.802816 |
| 0.804597 |
| 0.809287 |
| 0.812447 |
| 0.812520 |
| 0.815150 |
| 0.817500 |
| 0.819977 |
| 0.821995 |
| 0.824894 |
| 0.831372 |
| 0.830859 |
| 0.837711 |
| 0.835244 |
| 0.835823 |
| 0.838618 |
| 0.840658 |
| 0.841455 |
| 0.844398 |
| 0.846874 |
| 0.850035 |
| 0.851494 |
| 0.854097 |
| 0.855907 |
| 0.857319 |
| 0.858868 |
| 0.859710 |
| 0.863481 |
| 0.865117 |
| 0.860105 |
| 0.861490 |
| 0.863231 |
| 0.865527 |
| 0.865252 |
| 0.867299 |
| 0.870033 |
| 0.868685 |
| 0.871459 |
| 0.873760 |
| 0.874338 |
| 0.876456 |
| 0.874653 |
| 0.880184 |
| 0.881205 |
| 0.879218 |
| 0.881395 |
| 0.885337 |
| 0.885603 |
| 0.888578 |
| 0.890984 |
| 0.891943 |
| 0.892164 |
| 0.892757 |
| 0.892548 |
| 0.892488 |
| 0.896309 |
| 0.897376 |
| 0.904557 |
| 0.900997 |
| 0.907628 |
| 0.907156 |
| 0.910652 |
| 0.914576 |
| 0.912804 |
| 0.915513 |
| 0.915919 |
| 0.917332 |
| 0.916257 |
| 0.917957 |
| 0.918310 |
| 0.917580 |
| 0.920516 |
| 0.919083 |
| 0.919284 |
| 0.921786 |
| 0.925630 |
| 0.925539 |
| 0.927772 |
| 0.929522 |
| 0.930875 |
| 0.931282 |
| 0.930898 |
| 0.932731 |
| 0.932525 |
| 0.934030 |
| 0.937290 |
| 0.941794 |
| 0.943450 |
| 0.942860 |
| 0.944042 |
| 0.943705 |
| 0.943932 |
| 0.943973 |
| 0.942675 |
| 0.942689 |
| 0.948284 |
| 0.946067 |
| 0.947737 |
| 0.947836 |
| 0.948189 |
| 0.945962 |
| 0.947697 |
| 0.946540 |
| 0.947160 |
| 0.949889 |
| 0.950772 |
| 0.949704 |
| 0.950580 |
| 0.952391 |
| 0.953241 |
| 0.953958 |
| 0.952006 |
| 0.954676 |
| 0.953123 |
| 0.953306 |
| 0.953798 |
| 0.955384 |
| 0.955402 |
| 0.956857 |
| 0.956097 |
| 0.960184 |
| 0.960306 |
| 0.963552 |
| 0.962357 |
| 0.965521 |
| 0.968751 |
| 0.967805 |
| 0.967813 |
| 0.967306 |
| 0.969309 |
| 0.971075 |
| 0.971572 |
| 0.972254 |
| 0.970810 |
| 0.971889 |
| 0.974192 |
| 0.976570 |
| 0.977818 |
| 0.983709 |
| 0.988613 |
| 0.986830 |
| 0.986384 |
| 0.989852 |
| 0.983301 |
| 0.985444 |
| 0.985080 |
| 0.985008 |
| 0.986997 |
| 0.983262 |
| 0.982574 |
| 0.981998 |
| 0.981486 |
| 0.981625 |
| 0.979650 |
| 0.975872 |
| 0.977330 |
| 0.976699 |
| 0.974133 |
| 0.975166 |
| 0.973833 |
| 0.974550 |
| 0.977728 |
| 0.979635 |
| 0.979528 |
| 0.985446 |
| 0.985505 |
| 0.985490 |
| 0.986778 |
| 0.987977 |
| 0.993424 |
| 0.997023 |
| 0.998196 |
| 1.001840 |
| 1.004161 |
| 1.005983 |
| 1.009178 |
| 1.010114 |
| 1.014272 |
| 1.019570 |
| 1.019195 |
| 1.012599 |
| 1.009566 |
| 1.023303 |
| 1.027845 |
| 1.031002 |
| 1.046856 |
| 1.058554 |
| 1.074782 |
| 1.076243 |
| 1.075368 |
| 1.076289 |
| 1.081862 |
| 1.087674 |
| 1.084150 |
| 1.089527 |
| 1.095997 |
| 1.095252 |
| 1.082171 |
| 1.111806 |
| 1.124039 |
| 1.129484 |
| 1.135762 |
| 1.108897 |
| 1.141001 |
| 1.168238 |
| 1.162394 |
| 1.185916 |
| 1.204993 |
| 1.205587 |
| 1.216894 |
| 1.232377 |
| 1.237461 |
| 1.241051 |
| 1.237094 |
| 1.230855 |
| 1.234019 |
| 1.243103 |
| 1.239298 |
| 1.241281 |
| 1.239884 |
| 1.239166 |
| 1.237214 |
| 1.234039 |
| 1.223333 |
| 1.211561 |
| 1.195763 |
| 1.191907 |
| 1.180514 |
| 1.182446 |
| 1.181729 |
| 1.182601 |
| 1.189732 |
| 1.186006 |
| 1.184897 |
| 1.187224 |
| 1.189489 |
| 1.188305 |
| 1.185825 |
| 1.187433 |
| 1.188891 |
| 1.182839 |
| 1.188541 |
| 1.189938 |
| 1.188474 |
| 1.197618 |
| 1.195134 |
| 1.191752 |
| 1.194896 |
| 1.187641 |
| 1.192246 |
| 1.185773 |
| 1.190179 |
| 1.195962 |
| 1.196234 |
| 1.194681 |
| 1.184442 |
| 1.178167 |
| 1.186182 |
| 1.184369 |
| 1.188608 |
| 1.192553 |
| 1.197868 |
| 1.192703 |
| 1.184370 |
| 1.184199 |
| 1.187901 |
| 1.191591 |
| 1.194231 |
| 1.200579 |
| 1.201766 |
| 1.208156 |
| 1.208754 |
| 1.212999 |
| 1.218119 |
| 1.222396 |
| 1.218906 |
| 1.222107 |
| 1.216007 |
| 1.218337 |
| 1.218552 |
| 1.219205 |
| 1.214355 |
| 1.212639 |
| 1.214906 |
| 1.210804 |
| 1.211253 |
| 1.206701 |
| 1.208659 |
| 1.207122 |
| 1.205475 |
| 1.208214 |
| 1.207119 |
| 1.206508 |
| 1.206728 |
| 1.208101 |
| 1.214511 |
| 1.219845 |
| 1.213704 |
| 1.224923 |
| 1.229630 |
| 1.225911 |
| 1.221438 |
| 1.224181 |
| 1.221055 |
| 1.222909 |
| 1.218485 |
| 1.217654 |
| 1.212655 |
| 1.211999 |
| 1.208787 |
| 1.207057 |
| 1.207743 |
| 1.209703 |
| 1.209331 |
| 1.209509 |
| 1.211690 |
| 1.212315 |
| 1.223419 |
| 1.220282 |
| 1.222579 |
| 1.218639 |
| 1.217778 |
| 1.216120 |
| 1.214268 |
| 1.215212 |
| 1.217422 |
| 1.217428 |
| 1.217950 |
| 1.217882 |
| 1.216455 |
| 1.225178 |
| 1.233732 |
| 1.233395 |
| 1.232226 |
| 1.227059 |
| 1.218297 |
| 1.217200 |
| 1.216585 |
| 1.217971 |
| 1.220230 |
| 1.215847 |
| 1.221240 |
| 1.220159 |
| 1.222773 |
| 1.221514 |
| 1.223608 |
| 1.223659 |
| 1.225745 |
| 1.226696 |
| 1.223309 |
| 1.232872 |
| 1.241804 |
| 1.238806 |
| 1.250793 |
| 1.254723 |
| 1.257934 |
| 1.268149 |
| 1.260057 |
| 1.257527 |
| 1.246088 |
| 1.258804 |
| 1.264441 |
| 1.280735 |
| 1.285894 |
| 1.288997 |
| 1.289059 |
| 1.283306 |
| 1.292118 |
| 1.289552 |
| 1.291199 |
| 1.302284 |
| 1.311354 |
| 1.310185 |
| 1.304705 |
| 1.308009 |
| 1.308788 |
| 1.302032 |
| 1.300180 |
| 1.298878 |
| 1.297690 |
| 1.294592 |
| 1.295809 |
| 1.298245 |
| 1.298971 |
| 1.288284 |
| 1.291620 |
| 1.292918 |
| 1.290795 |
| 1.292213 |
| 1.283705 |
| 1.287236 |
| 1.285239 |
| 1.289299 |
| 1.282831 |
| 1.283418 |
| 1.289402 |
| 1.288102 |
| 1.285553 |
| 1.279082 |
| 1.269496 |
| 1.273154 |
| 1.262863 |
| 1.265841 |
| 1.266078 |
| 1.261218 |
| 1.265664 |
| 1.265755 |
| 1.279942 |
| 1.273701 |
| 1.269482 |
| 1.268378 |
| 1.266446 |
| 1.267958 |
| 1.268393 |
| 1.265511 |
| 1.258904 |
| 1.250693 |
| 1.255425 |
| 1.249515 |
| 1.250235 |
| 1.248101 |
| 1.245961 |
| 1.245632 |
| 1.231546 |
| 1.263317 |
| 1.265110 |
| 1.276032 |
| 1.273613 |
| 1.272812 |
| 1.269744 |
| 1.263986 |
| 1.262875 |
| 1.268769 |
| 1.268678 |
| 1.268692 |
| 1.299257 |
| 1.287122 |
| 1.320975 |
| 1.305006 |