Storia delle tariffe giornaliere NAD /CNY dato che domenica, 25 aprile 2004.
Il massimo è stato raggiunto il
1 dollaro namibiano = 1.4726 renmimbi cinese
il minimo sul
1 dollaro namibiano = 0.1875 renmimbi cinese
Storico dei prezzi di CNY / NAD
Date | NAD/CNY |
| 0.3738 |
| 0.3877 |
| 0.3943 |
| 0.3968 |
| 0.3937 |
| 0.3836 |
| 0.3853 |
| 0.3785 |
| 0.3824 |
| 0.3906 |
| 0.3822 |
| 0.3807 |
| 0.3807 |
| 0.3848 |
| 0.3775 |
| 0.3725 |
| 0.3793 |
| 0.3780 |
| 0.3753 |
| 0.3778 |
| 0.3752 |
| 0.3809 |
| 0.3803 |
| 0.3822 |
| 0.3868 |
| 0.3902 |
| 0.3761 |
| 0.3809 |
| 0.3781 |
| 0.3902 |
| 0.3641 |
| 0.3705 |
| 0.3746 |
| 0.3850 |
| 0.3895 |
| 0.3739 |
| 0.3678 |
| 0.3899 |
| 0.3834 |
| 0.3837 |
| 0.3803 |
| 0.3919 |
| 0.3792 |
| 0.3660 |
| 0.3847 |
| 0.3978 |
| 0.3999 |
| 0.3978 |
| 0.3849 |
| 0.3854 |
| 0.3879 |
| 0.3937 |
| 0.3848 |
| 0.3640 |
| 0.3600 |
| 0.3660 |
| 0.3652 |
| 0.3755 |
| 0.3761 |
| 0.3795 |
| 0.3757 |
| 0.3759 |
| 0.3814 |
| 0.3770 |
| 0.3802 |
| 0.3812 |
| 0.3985 |
| 0.3921 |
| 0.3940 |
| 0.4003 |
| 0.3954 |
| 0.4056 |
| 0.4093 |
| 0.3948 |
| 0.4066 |
| 0.4005 |
| 0.4208 |
| 0.4135 |
| 0.4089 |
| 0.4017 |
| 0.3978 |
| 0.3941 |
| 0.3969 |
| 0.3948 |
| 0.3961 |
| 0.3983 |
| 0.3974 |
| 0.4026 |
| 0.4008 |
| 0.4095 |
| 0.4031 |
| 0.4118 |
| 0.4057 |
| 0.4089 |
| 0.4131 |
| 0.4257 |
| 0.4126 |
| 0.4165 |
| 0.4225 |
| 0.4172 |
| 0.4198 |
| 0.4312 |
| 0.4270 |
| 0.4178 |
| 0.4186 |
| 0.4155 |
| 0.4097 |
| 0.4212 |
| 0.4249 |
| 0.4224 |
| 0.4112 |
| 0.4151 |
| 0.4187 |
| 0.4177 |
| 0.4094 |
| 0.4099 |
| 0.4132 |
| 0.4136 |
| 0.4053 |
| 0.4013 |
| 0.4103 |
| 0.4040 |
| 0.3977 |
| 0.3958 |
| 0.3952 |
| 0.4034 |
| 0.4191 |
| 0.4273 |
| 0.4337 |
| 0.4343 |
| 0.4377 |
| 0.4312 |
| 0.4278 |
| 0.4322 |
| 0.4366 |
| 0.4439 |
| 0.4329 |
| 0.4334 |
| 0.4259 |
| 0.4506 |
| 0.4514 |
| 0.4354 |
| 0.4386 |
| 0.4458 |
| 0.4494 |
| 0.4498 |
| 0.4553 |
| 0.4545 |
| 0.4650 |
| 0.4741 |
| 0.4624 |
| 0.4612 |
| 0.4564 |
| 0.4580 |
| 0.4480 |
| 0.4548 |
| 0.4572 |
| 0.4495 |
| 0.4479 |
| 0.4393 |
| 0.4421 |
| 0.4362 |
| 0.4194 |
| 0.4313 |
| 0.4389 |
| 0.4442 |
| 0.4337 |
| 0.4292 |
| 0.4252 |
| 0.4274 |
| 0.4184 |
| 0.4426 |
| 0.4462 |
| 0.4503 |
| 0.4353 |
| 0.4313 |
| 0.4264 |
| 0.4268 |
| 0.4270 |
| 0.4319 |
| 0.4115 |
| 0.4131 |
| 0.4040 |
| 0.4076 |
| 0.3756 |
| 0.3971 |
| 0.4044 |
| 0.4085 |
| 0.4110 |
| 0.3947 |
| 0.3988 |
| 0.3964 |
| 0.3935 |
| 0.4059 |
| 0.4187 |
| 0.4194 |
| 0.4178 |
| 0.4126 |
| 0.4105 |
| 0.4092 |
| 0.4121 |
| 0.4214 |
| 0.4078 |
| 0.4036 |
| 0.3866 |
| 0.3858 |
| 0.3775 |
| 0.3751 |
| 0.3756 |
| 0.3888 |
| 0.3762 |
| 0.3956 |
| 0.4060 |
| 0.4226 |
| 0.4430 |
| 0.4499 |
| 0.4696 |
| 0.4657 |
| 0.4647 |
| 0.4716 |
| 0.4757 |
| 0.4729 |
| 0.4813 |
| 0.4897 |
| 0.4965 |
| 0.4930 |
| 0.4842 |
| 0.4805 |
| 0.4828 |
| 0.4774 |
| 0.4751 |
| 0.4712 |
| 0.4696 |
| 0.4855 |
| 0.4794 |
| 0.4776 |
| 0.4721 |
| 0.4689 |
| 0.4778 |
| 0.4821 |
| 0.4840 |
| 0.4711 |
| 0.4679 |
| 0.4592 |
| 0.4571 |
| 0.4723 |
| 0.4848 |
| 0.4958 |
| 0.4951 |
| 0.4862 |
| 0.4839 |
| 0.4792 |
| 0.4677 |
| 0.4640 |
| 0.4765 |
| 0.4776 |
| 0.4803 |
| 0.4809 |
| 0.4689 |
| 0.4699 |
| 0.4748 |
| 0.4796 |
| 0.4759 |
| 0.4703 |
| 0.4689 |
| 0.4652 |
| 0.4676 |
| 0.4711 |
| 0.4819 |
| 0.4806 |
| 0.4964 |
| 0.5036 |
| 0.4941 |
| 0.4905 |
| 0.4874 |
| 0.4939 |
| 0.4780 |
| 0.4735 |
| 0.4794 |
| 0.4810 |
| 0.5035 |
| 0.4993 |
| 0.4948 |
| 0.4946 |
| 0.4825 |
| 0.4790 |
| 0.4850 |
| 0.4782 |
| 0.4665 |
| 0.4855 |
| 0.4828 |
| 0.4589 |
| 0.4645 |
| 0.4646 |
| 0.4745 |
| 0.4719 |
| 0.4862 |
| 0.5100 |
| 0.5130 |
| 0.5036 |
| 0.5053 |
| 0.4934 |
| 0.4817 |
| 0.4850 |
| 0.4750 |
| 0.4893 |
| 0.5094 |
| 0.5138 |
| 0.5009 |
| 0.5164 |
| 0.5074 |
| 0.5091 |
| 0.5121 |
| 0.5205 |
| 0.5219 |
| 0.5298 |
| 0.5392 |
| 0.5260 |
| 0.5345 |
| 0.5337 |
| 0.5465 |
| 0.5442 |
| 0.5301 |
| 0.5215 |
| 0.5301 |
| 0.5313 |
| 0.5230 |
| 0.5208 |
| 0.5312 |
| 0.5158 |
| 0.5195 |
| 0.4845 |
| 0.4841 |
| 0.4788 |
| 0.4712 |
| 0.4601 |
| 0.4686 |
| 0.4718 |
| 0.4840 |
| 0.4939 |
| 0.4802 |
| 0.4884 |
| 0.4976 |
| 0.4985 |
| 0.5041 |
| 0.5034 |
| 0.5073 |
| 0.5082 |
| 0.5013 |
| 0.5016 |
| 0.5171 |
| 0.5203 |
| 0.5230 |
| 0.5094 |
| 0.5206 |
| 0.5312 |
| 0.5290 |
| 0.5286 |
| 0.5342 |
| 0.5287 |
| 0.5206 |
| 0.5231 |
| 0.5079 |
| 0.5192 |
| 0.5295 |
| 0.5183 |
| 0.4962 |
| 0.5039 |
| 0.5397 |
| 0.5469 |
| 0.5270 |
| 0.5294 |
| 0.5294 |
| 0.5275 |
| 0.5168 |
| 0.5157 |
| 0.5091 |
| 0.5069 |
| 0.5049 |
| 0.5087 |
| 0.4955 |
| 0.4957 |
| 0.4945 |
| 0.5073 |
| 0.4967 |
| 0.4990 |
| 0.4854 |
| 0.4771 |
| 0.5002 |
| 0.5003 |
| 0.4881 |
| 0.4744 |
| 0.4849 |
| 0.4917 |
| 0.4877 |
| 0.4746 |
| 0.4620 |
| 0.4788 |
| 0.4601 |
| 0.4902 |
| 0.4981 |
| 0.4892 |
| 0.4772 |
| 0.4669 |
| 0.4680 |
| 0.4621 |
| 0.4571 |
| 0.4314 |
| 0.4401 |
| 0.4362 |
| 0.4312 |
| 0.4190 |
| 0.4175 |
| 0.4278 |
| 0.4355 |
| 0.4563 |
| 0.4520 |
| 0.4433 |
| 0.4326 |
| 0.4352 |
| 0.4211 |
| 0.4250 |
| 0.4267 |
| 0.4227 |
| 0.4147 |
| 0.4202 |
| 0.4144 |
| 0.4133 |
| 0.4138 |
| 0.3999 |
| 0.3911 |
| 0.4059 |
| 0.4189 |
| 0.4240 |
| 0.4299 |
| 0.4094 |
| 0.4461 |
| 0.4474 |
| 0.4570 |
| 0.4446 |
| 0.4457 |
| 0.4593 |
| 0.4657 |
| 0.4799 |
| 0.4748 |
| 0.4661 |
| 0.4536 |
| 0.4737 |
| 0.4712 |
| 0.4564 |
| 0.4796 |
| 0.4859 |
| 0.4959 |
| 0.4909 |
| 0.4895 |
| 0.4898 |
| 0.4982 |
| 0.4964 |
| 0.5004 |
| 0.5063 |
| 0.5105 |
| 0.4997 |
| 0.4947 |
| 0.5050 |
| 0.5184 |
| 0.5211 |
| 0.5138 |
| 0.5130 |
| 0.5155 |
| 0.5096 |
| 0.5115 |
| 0.5224 |
| 0.5112 |
| 0.5195 |
| 0.5028 |
| 0.5164 |
| 0.5319 |
| 0.5355 |
| 0.5343 |
| 0.5388 |
| 0.5408 |
| 0.5447 |
| 0.5338 |
| 0.5378 |
| 0.5299 |
| 0.5339 |
| 0.5357 |
| 0.5286 |
| 0.5369 |
| 0.5579 |
| 0.5598 |
| 0.5508 |
| 0.5443 |
| 0.5536 |
| 0.5593 |
| 0.5545 |
| 0.5554 |
| 0.5457 |
| 0.5457 |
| 0.5519 |
| 0.5585 |
| 0.5703 |
| 0.5763 |
| 0.5750 |
| 0.5790 |
| 0.5775 |
| 0.5786 |
| 0.5866 |
| 0.5839 |
| 0.5795 |
| 0.5753 |
| 0.5839 |
| 0.5853 |
| 0.5800 |
| 0.5865 |
| 0.5861 |
| 0.6021 |
| 0.5997 |
| 0.6008 |
| 0.5923 |
| 0.5863 |
| 0.5911 |
| 0.5908 |
| 0.5890 |
| 0.5881 |
| 0.5708 |
| 0.5752 |
| 0.5711 |
| 0.5663 |
| 0.5630 |
| 0.5602 |
| 0.5459 |
| 0.5427 |
| 0.5456 |
| 0.5590 |
| 0.5637 |
| 0.5700 |
| 0.5802 |
| 0.5880 |
| 0.5910 |
| 0.5870 |
| 0.5959 |
| 0.6056 |
| 0.6027 |
| 0.5896 |
| 0.6013 |
| 0.6201 |
| 0.6201 |
| 0.6161 |
| 0.6112 |
| 0.6096 |
| 0.6217 |
| 0.6242 |
| 0.6147 |
| 0.5989 |
| 0.5966 |
| 0.6034 |
| 0.6216 |
| 0.6231 |
| 0.6269 |
| 0.6253 |
| 0.6195 |
| 0.6032 |
| 0.6182 |
| 0.6063 |
| 0.6218 |
| 0.6089 |
| 0.6148 |
| 0.6394 |
| 0.6524 |
| 0.6761 |
| 0.6882 |
| 0.6832 |
| 0.6712 |
| 0.6855 |
| 0.6866 |
| 0.6757 |
| 0.6668 |
| 0.6785 |
| 0.6818 |
| 0.6872 |
| 0.7012 |
| 0.7076 |
| 0.7018 |
| 0.6979 |
| 0.6931 |
| 0.7016 |
| 0.7171 |
| 0.7309 |
| 0.7359 |
| 0.7262 |
| 0.7284 |
| 0.7193 |
| 0.7048 |
| 0.7034 |
| 0.7049 |
| 0.7155 |
| 0.7155 |
| 0.7177 |
| 0.7255 |
| 0.7179 |
| 0.7125 |
| 0.7549 |
| 0.7628 |
| 0.7668 |
| 0.7735 |
| 0.7544 |
| 0.7568 |
| 0.7654 |
| 0.7832 |
| 0.7781 |
| 0.7781 |
| 0.7599 |
| 0.7754 |
| 0.7690 |
| 0.7769 |
| 0.7508 |
| 0.7619 |
| 0.7577 |
| 0.7489 |
| 0.7591 |
| 0.7640 |
| 0.7738 |
| 0.8028 |
| 0.8097 |
| 0.8034 |
| 0.7951 |
| 0.8039 |
| 0.8260 |
| 0.8299 |
| 0.8368 |
| 0.8357 |
| 0.8351 |
| 0.8220 |
| 0.8213 |
| 0.8188 |
| 0.8324 |
| 0.8042 |
| 0.7976 |
| 0.7810 |
| 0.7731 |
| 0.7791 |
| 0.7763 |
| 0.7548 |
| 0.7715 |
| 0.7930 |
| 0.7639 |
| 0.7646 |
| 0.7995 |
| 0.7991 |
| 0.7915 |
| 0.7860 |
| 0.8031 |
| 0.8040 |
| 0.8056 |
| 0.8135 |
| 0.8454 |
| 0.8699 |
| 0.9061 |
| 0.9026 |
| 0.8898 |
| 0.8955 |
| 0.9194 |
| 0.9583 |
| 0.9508 |
| 0.9274 |
| 0.9524 |
| 0.9602 |
| 0.9408 |
| 0.9553 |
| 0.9540 |
| 0.9592 |
| 0.9313 |
| 0.9250 |
| 0.9274 |
| 0.9632 |
| 0.9879 |
| 0.9700 |
| 0.9507 |
| 0.9814 |
| 0.9751 |
| 0.9528 |
| 0.9395 |
| 0.9553 |
| 0.9559 |
| 0.9440 |
| 0.9192 |
| 0.9030 |
| 0.9038 |
| 0.9202 |
| 0.9277 |
| 0.9531 |
| 0.9724 |
| 0.9967 |
| 0.9813 |
| 0.9771 |
| 0.9748 |
| 0.9597 |
| 0.9349 |
| 0.9507 |
| 0.9539 |
| 0.9651 |
| 0.9597 |
| 0.9618 |
| 0.9718 |
| 0.9666 |
| 0.9616 |
| 0.9508 |
| 0.9412 |
| 0.9442 |
| 0.9388 |
| 0.9319 |
| 0.9321 |
| 0.9326 |
| 0.9360 |
| 0.9287 |
| 0.9151 |
| 0.8942 |
| 0.8890 |
| 0.8758 |
| 0.8938 |
| 0.8992 |
| 0.8899 |
| 0.8823 |
| 0.8990 |
| 0.8876 |
| 0.9062 |
| 0.9002 |
| 0.9278 |
| 0.9284 |
| 0.9271 |
| 0.9406 |
| 0.9415 |
| 0.9212 |
| 0.9312 |
| 0.9216 |
| 0.9219 |
| 0.8868 |
| 0.8909 |
| 0.8914 |
| 0.8984 |
| 0.9040 |
| 0.8981 |
| 0.9239 |
| 0.9260 |
| 0.9312 |
| 0.9057 |
| 0.8980 |
| 0.9148 |
| 0.9272 |
| 0.9164 |
| 0.9068 |
| 0.9224 |
| 0.9111 |
| 0.8691 |
| 0.9171 |
| 0.9357 |
| 0.9244 |
| 0.9049 |
| 0.9181 |
| 0.9150 |
| 0.9088 |
| 0.8871 |
| 0.8740 |
| 0.8796 |
| 0.8424 |
| 0.8492 |
| 0.8786 |
| 0.8880 |
| 0.8523 |
| 0.8293 |
| 0.8666 |
| 0.8710 |
| 0.8415 |
| 0.8474 |
| 0.8369 |
| 0.8577 |
| 0.8225 |
| 0.7921 |
| 0.8110 |
| 0.8205 |
| 0.7793 |
| 0.7594 |
| 0.7592 |
| 0.7581 |
| 0.7109 |
| 0.7227 |
| 0.6921 |
| 0.6485 |
| 0.6694 |
| 0.6783 |
| 0.6866 |
| 0.7154 |
| 0.6669 |
| 0.6790 |
| 0.6837 |
| 0.6894 |
| 0.7281 |
| 0.7144 |
| 0.7053 |
| 0.6724 |
| 0.6771 |
| 0.6708 |
| 0.6723 |
| 0.6759 |
| 0.6898 |
| 0.6937 |
| 0.6236 |
| 0.7197 |
| 0.7313 |
| 0.7790 |
| 0.8331 |
| 0.8576 |
| 0.8406 |
| 0.8612 |
| 0.8853 |
| 0.8888 |
| 0.8813 |
| 0.8888 |
| 0.9528 |
| 0.9126 |
| 0.9037 |
| 0.8987 |
| 0.8882 |
| 0.8757 |
| 0.8532 |
| 0.8528 |
| 0.8809 |
| 0.9005 |
| 0.9041 |
| 0.9280 |
| 0.9128 |
| 0.9198 |
| 0.9295 |
| 0.9010 |
| 0.8890 |
| 0.8996 |
| 0.8635 |
| 0.8670 |
| 0.8813 |
| 0.8921 |
| 0.9117 |
| 0.9286 |
| 0.9350 |
| 0.9228 |
| 0.9688 |
| 1.0018 |
| 1.0194 |
| 1.0752 |
| 1.0579 |
| 1.0735 |
| 1.0488 |
| 1.0679 |
| 1.1068 |
| 1.0838 |
| 1.0809 |
| 1.1097 |
| 1.0923 |
| 1.1295 |
| 1.1434 |
| 1.0937 |
| 1.1155 |
| 1.0927 |
| 1.0920 |
| 1.0798 |
| 1.0489 |
| 1.0471 |
| 1.0511 |
| 1.0507 |
| 1.0300 |
| 1.0560 |
| 1.0643 |
| 1.0693 |
| 1.1068 |
| 1.0887 |
| 1.0892 |
| 1.0862 |
| 1.0674 |
| 1.0743 |
| 1.0562 |
| 1.0741 |
| 1.0738 |
| 1.0958 |
| 1.1057 |
| 1.1131 |
| 1.0882 |
| 1.0959 |
| 1.0823 |
| 1.0831 |
| 1.0629 |
| 1.0733 |
| 1.0415 |
| 1.0559 |
| 1.0500 |
| 1.0973 |
| 1.0843 |
| 1.0743 |
| 1.0747 |
| 1.0634 |
| 1.0971 |
| 1.0796 |
| 1.0793 |
| 1.1116 |
| 1.1206 |
| 1.1148 |
| 1.1105 |
| 1.0916 |
| 1.1081 |
| 1.0839 |
| 1.0803 |
| 1.0685 |
| 1.0490 |
| 1.0291 |
| 1.0537 |
| 1.0085 |
| 1.0225 |
| 1.0382 |
| 1.0900 |
| 1.0743 |
| 1.1037 |
| 1.1110 |
| 1.1486 |
| 1.1679 |
| 1.1714 |
| 1.1558 |
| 1.1344 |
| 1.1060 |
| 1.1223 |
| 1.1283 |
| 1.0828 |
| 1.1504 |
| 1.1908 |
| 1.2103 |
| 1.2309 |
| 1.2292 |
| 1.2769 |
| 1.3213 |
| 1.3234 |
| 1.3351 |
| 1.3112 |
| 1.3049 |
| 1.3110 |
| 1.2793 |
| 1.2795 |
| 1.2863 |
| 1.2938 |
| 1.2993 |
| 1.3324 |
| 1.3084 |
| 1.3241 |
| 1.3095 |
| 1.3463 |
| 1.3404 |
| 1.3263 |
| 1.2090 |
| 1.2678 |
| 1.2647 |
| 1.2788 |
| 1.2699 |
| 1.2406 |
| 1.2172 |
| 1.1979 |
| 1.1967 |
| 1.2039 |
| 1.2210 |
| 1.2390 |
| 1.2425 |
| 1.2590 |
| 1.2684 |
| 1.2575 |
| 1.2655 |
| 1.2943 |
| 1.2531 |
| 1.2506 |
| 1.2585 |
| 1.2552 |
| 1.2409 |
| 1.2167 |
| 1.2462 |
| 1.2234 |
| 1.2111 |
| 1.2450 |
| 1.2348 |
| 1.2061 |
| 1.2275 |
| 1.2530 |
| 1.2649 |
| 1.2983 |
| 1.3532 |
| 1.3592 |
| 1.3644 |
| 1.3213 |
| 1.3459 |
| 1.3287 |
| 1.3176 |
| 1.3515 |
| 1.3872 |
| 1.4103 |
| 1.4270 |
| 1.3948 |
| 1.3717 |
| 1.3369 |
| 1.3870 |
| 1.3946 |
| 1.3697 |
| 1.3791 |
| 1.4668 |
| 1.4696 |
| 1.4481 |
| 1.4423 |
| 1.4432 |
| 1.4247 |
| 1.3777 |
| 1.3651 |
| 1.3385 |
| 1.3530 |
| 1.3337 |
| 1.2991 |
| 1.2634 |
| 1.2792 |
| 1.2912 |
| 1.2752 |
| 1.2648 |
| 1.2466 |
| 1.2351 |
| 1.2478 |
| 1.2710 |
| 1.3563 |
| 1.3245 |
| 1.3280 |
| 1.4056 |
| 1.3500 |
| 1.3452 |
| 1.3423 |
| 1.3052 |
| 1.2594 |
| 1.2734 |
| 1.2764 |
| 1.2411 |
| 1.2206 |
| 1.1693 |
| 1.1884 |
| 1.2295 |