Története napidíjak NAD /CNY óta vasárnap, 25 április 2004.
A maximális született
1 namíbiai dollár = 1.4726 kínai jüan
A minimum az
1 namíbiai dollár = 0.1875 kínai jüan
Date | NAD/CNY |
---|---|
0.3738 | |
0.3877 | |
0.3943 | |
0.3968 | |
0.3937 | |
0.3836 | |
0.3853 | |
0.3785 | |
0.3824 | |
0.3906 | |
0.3822 | |
0.3807 | |
0.3807 | |
0.3848 | |
0.3775 | |
0.3725 | |
0.3793 | |
0.3780 | |
0.3753 | |
0.3778 | |
0.3752 | |
0.3809 | |
0.3803 | |
0.3822 | |
0.3868 | |
0.3902 | |
0.3761 | |
0.3809 | |
0.3781 | |
0.3902 | |
0.3641 | |
0.3705 | |
0.3746 | |
0.3850 | |
0.3895 | |
0.3739 | |
0.3678 | |
0.3899 | |
0.3834 | |
0.3837 | |
0.3803 | |
0.3919 | |
0.3792 | |
0.3660 | |
0.3847 | |
0.3978 | |
0.3999 | |
0.3978 | |
0.3849 | |
0.3854 | |
0.3879 | |
0.3937 | |
0.3848 | |
0.3640 | |
0.3600 | |
0.3660 | |
0.3652 | |
0.3755 | |
0.3761 | |
0.3795 | |
0.3757 | |
0.3759 | |
0.3814 | |
0.3770 | |
0.3802 | |
0.3812 | |
0.3985 | |
0.3921 | |
0.3940 | |
0.4003 | |
0.3954 | |
0.4056 | |
0.4093 | |
0.3948 | |
0.4066 | |
0.4005 | |
0.4208 | |
0.4135 | |
0.4089 | |
0.4017 | |
0.3978 | |
0.3941 | |
0.3969 | |
0.3948 | |
0.3961 | |
0.3983 | |
0.3974 | |
0.4026 | |
0.4008 | |
0.4095 | |
0.4031 | |
0.4118 | |
0.4057 | |
0.4089 | |
0.4131 | |
0.4257 | |
0.4126 | |
0.4165 | |
0.4225 | |
0.4172 | |
0.4198 | |
0.4312 | |
0.4270 | |
0.4178 | |
0.4186 | |
0.4155 | |
0.4097 | |
0.4212 | |
0.4249 | |
0.4224 | |
0.4112 | |
0.4151 | |
0.4187 | |
0.4177 | |
0.4094 | |
0.4099 | |
0.4132 | |
0.4136 | |
0.4053 | |
0.4013 | |
0.4103 | |
0.4040 | |
0.3977 | |
0.3958 | |
0.3952 | |
0.4034 | |
0.4191 | |
0.4273 | |
0.4337 | |
0.4343 | |
0.4377 | |
0.4312 | |
0.4278 | |
0.4322 | |
0.4366 | |
0.4439 | |
0.4329 | |
0.4334 | |
0.4259 | |
0.4506 | |
0.4514 | |
0.4354 | |
0.4386 | |
0.4458 | |
0.4494 | |
0.4498 | |
0.4553 | |
0.4545 | |
0.4650 | |
0.4741 | |
0.4624 | |
0.4612 | |
0.4564 | |
0.4580 | |
0.4480 | |
0.4548 | |
0.4572 | |
0.4495 | |
0.4479 | |
0.4393 | |
0.4421 | |
0.4362 | |
0.4194 | |
0.4313 | |
0.4389 | |
0.4442 | |
0.4337 | |
0.4292 | |
0.4252 | |
0.4274 | |
0.4184 | |
0.4426 | |
0.4462 | |
0.4503 | |
0.4353 | |
0.4313 | |
0.4264 | |
0.4268 | |
0.4270 | |
0.4319 | |
0.4115 | |
0.4131 | |
0.4040 | |
0.4076 | |
0.3756 | |
0.3971 | |
0.4044 | |
0.4085 | |
0.4110 | |
0.3947 | |
0.3988 | |
0.3964 | |
0.3935 | |
0.4059 | |
0.4187 | |
0.4194 | |
0.4178 | |
0.4126 | |
0.4105 | |
0.4092 | |
0.4121 | |
0.4214 | |
0.4078 | |
0.4036 | |
0.3866 | |
0.3858 | |
0.3775 | |
0.3751 | |
0.3756 | |
0.3888 | |
0.3762 | |
0.3956 | |
0.4060 | |
0.4226 | |
0.4430 | |
0.4499 | |
0.4696 | |
0.4657 | |
0.4647 | |
0.4716 | |
0.4757 | |
0.4729 | |
0.4813 | |
0.4897 | |
0.4965 | |
0.4930 | |
0.4842 | |
0.4805 | |
0.4828 | |
0.4774 | |
0.4751 | |
0.4712 | |
0.4696 | |
0.4855 | |
0.4794 | |
0.4776 | |
0.4721 | |
0.4689 | |
0.4778 | |
0.4821 | |
0.4840 | |
0.4711 | |
0.4679 | |
0.4592 | |
0.4571 | |
0.4723 | |
0.4848 | |
0.4958 | |
0.4951 | |
0.4862 | |
0.4839 | |
0.4792 | |
0.4677 | |
0.4640 | |
0.4765 | |
0.4776 | |
0.4803 | |
0.4809 | |
0.4689 | |
0.4699 | |
0.4748 | |
0.4796 | |
0.4759 | |
0.4703 | |
0.4689 | |
0.4652 | |
0.4676 | |
0.4711 | |
0.4819 | |
0.4806 | |
0.4964 | |
0.5036 | |
0.4941 | |
0.4905 | |
0.4874 | |
0.4939 | |
0.4780 | |
0.4735 | |
0.4794 | |
0.4810 | |
0.5035 | |
0.4993 | |
0.4948 | |
0.4946 | |
0.4825 | |
0.4790 | |
0.4850 | |
0.4782 | |
0.4665 | |
0.4855 | |
0.4828 | |
0.4589 | |
0.4645 | |
0.4646 | |
0.4745 | |
0.4719 | |
0.4862 | |
0.5100 | |
0.5130 | |
0.5036 | |
0.5053 | |
0.4934 | |
0.4817 | |
0.4850 | |
0.4750 | |
0.4893 | |
0.5094 | |
0.5138 | |
0.5009 | |
0.5164 | |
0.5074 | |
0.5091 | |
0.5121 | |
0.5205 | |
0.5219 | |
0.5298 | |
0.5392 | |
0.5260 | |
0.5345 | |
0.5337 | |
0.5465 | |
0.5442 | |
0.5301 | |
0.5215 | |
0.5301 | |
0.5313 | |
0.5230 | |
0.5208 | |
0.5312 | |
0.5158 | |
0.5195 | |
0.4845 | |
0.4841 | |
0.4788 | |
0.4712 | |
0.4601 | |
0.4686 | |
0.4718 | |
0.4840 | |
0.4939 | |
0.4802 | |
0.4884 | |
0.4976 | |
0.4985 | |
0.5041 | |
0.5034 | |
0.5073 | |
0.5082 | |
0.5013 | |
0.5016 | |
0.5171 | |
0.5203 | |
0.5230 | |
0.5094 | |
0.5206 | |
0.5312 | |
0.5290 | |
0.5286 | |
0.5342 | |
0.5287 | |
0.5206 | |
0.5231 | |
0.5079 | |
0.5192 | |
0.5295 | |
0.5183 | |
0.4962 | |
0.5039 | |
0.5397 | |
0.5469 | |
0.5270 | |
0.5294 | |
0.5294 | |
0.5275 | |
0.5168 | |
0.5157 | |
0.5091 | |
0.5069 | |
0.5049 | |
0.5087 | |
0.4955 | |
0.4957 | |
0.4945 | |
0.5073 | |
0.4967 | |
0.4990 | |
0.4854 | |
0.4771 | |
0.5002 | |
0.5003 | |
0.4881 | |
0.4744 | |
0.4849 | |
0.4917 | |
0.4877 | |
0.4746 | |
0.4620 | |
0.4788 | |
0.4601 | |
0.4902 | |
0.4981 | |
0.4892 | |
0.4772 | |
0.4669 | |
0.4680 | |
0.4621 | |
0.4571 | |
0.4314 | |
0.4401 | |
0.4362 | |
0.4312 | |
0.4190 | |
0.4175 | |
0.4278 | |
0.4355 | |
0.4563 | |
0.4520 | |
0.4433 | |
0.4326 | |
0.4352 | |
0.4211 | |
0.4250 | |
0.4267 | |
0.4227 | |
0.4147 | |
0.4202 | |
0.4144 | |
0.4133 | |
0.4138 | |
0.3999 | |
0.3911 | |
0.4059 | |
0.4189 | |
0.4240 | |
0.4299 | |
0.4094 | |
0.4461 | |
0.4474 | |
0.4570 | |
0.4446 | |
0.4457 | |
0.4593 | |
0.4657 | |
0.4799 | |
0.4748 | |
0.4661 | |
0.4536 | |
0.4737 | |
0.4712 | |
0.4564 | |
0.4796 | |
0.4859 | |
0.4959 | |
0.4909 | |
0.4895 | |
0.4898 | |
0.4982 | |
0.4964 | |
0.5004 | |
0.5063 | |
0.5105 | |
0.4997 | |
0.4947 | |
0.5050 | |
0.5184 | |
0.5211 | |
0.5138 | |
0.5130 | |
0.5155 | |
0.5096 | |
0.5115 | |
0.5224 | |
0.5112 | |
0.5195 | |
0.5028 | |
0.5164 | |
0.5319 | |
0.5355 | |
0.5343 | |
0.5388 | |
0.5408 | |
0.5447 | |
0.5338 | |
0.5378 | |
0.5299 | |
0.5339 | |
0.5357 | |
0.5286 | |
0.5369 | |
0.5579 | |
0.5598 | |
0.5508 | |
0.5443 | |
0.5536 | |
0.5593 | |
0.5545 | |
0.5554 | |
0.5457 | |
0.5457 | |
0.5519 | |
0.5585 | |
0.5703 | |
0.5763 | |
0.5750 | |
0.5790 | |
0.5775 | |
0.5786 | |
0.5866 | |
0.5839 | |
0.5795 | |
0.5753 | |
0.5839 | |
0.5853 | |
0.5800 | |
0.5865 | |
0.5861 | |
0.6021 | |
0.5997 | |
0.6008 | |
0.5923 | |
0.5863 | |
0.5911 | |
0.5908 | |
0.5890 | |
0.5881 | |
0.5708 | |
0.5752 | |
0.5711 | |
0.5663 | |
0.5630 | |
0.5602 | |
0.5459 | |
0.5427 | |
0.5456 | |
0.5590 | |
0.5637 | |
0.5700 | |
0.5802 | |
0.5880 | |
0.5910 | |
0.5870 | |
0.5959 | |
0.6056 | |
0.6027 | |
0.5896 | |
0.6013 | |
0.6201 | |
0.6201 | |
0.6161 | |
0.6112 | |
0.6096 | |
0.6217 | |
0.6242 | |
0.6147 | |
0.5989 | |
0.5966 | |
0.6034 | |
0.6216 | |
0.6231 | |
0.6269 | |
0.6253 | |
0.6195 | |
0.6032 | |
0.6182 | |
0.6063 | |
0.6218 | |
0.6089 | |
0.6148 | |
0.6394 | |
0.6524 | |
0.6761 | |
0.6882 | |
0.6832 | |
0.6712 | |
0.6855 | |
0.6866 | |
0.6757 | |
0.6668 | |
0.6785 | |
0.6818 | |
0.6872 | |
0.7012 | |
0.7076 | |
0.7018 | |
0.6979 | |
0.6931 | |
0.7016 | |
0.7171 | |
0.7309 | |
0.7359 | |
0.7262 | |
0.7284 | |
0.7193 | |
0.7048 | |
0.7034 | |
0.7049 | |
0.7155 | |
0.7155 | |
0.7177 | |
0.7255 | |
0.7179 | |
0.7125 | |
0.7549 | |
0.7628 | |
0.7668 | |
0.7735 | |
0.7544 | |
0.7568 | |
0.7654 | |
0.7832 | |
0.7781 | |
0.7781 | |
0.7599 | |
0.7754 | |
0.7690 | |
0.7769 | |
0.7508 | |
0.7619 | |
0.7577 | |
0.7489 | |
0.7591 | |
0.7640 | |
0.7738 | |
0.8028 | |
0.8097 | |
0.8034 | |
0.7951 | |
0.8039 | |
0.8260 | |
0.8299 | |
0.8368 | |
0.8357 | |
0.8351 | |
0.8220 | |
0.8213 | |
0.8188 | |
0.8324 | |
0.8042 | |
0.7976 | |
0.7810 | |
0.7731 | |
0.7791 | |
0.7763 | |
0.7548 | |
0.7715 | |
0.7930 | |
0.7639 | |
0.7646 | |
0.7995 | |
0.7991 | |
0.7915 | |
0.7860 | |
0.8031 | |
0.8040 | |
0.8056 | |
0.8135 | |
0.8454 | |
0.8699 | |
0.9061 | |
0.9026 | |
0.8898 | |
0.8955 | |
0.9194 | |
0.9583 | |
0.9508 | |
0.9274 | |
0.9524 | |
0.9602 | |
0.9408 | |
0.9553 | |
0.9540 | |
0.9592 | |
0.9313 | |
0.9250 | |
0.9274 | |
0.9632 | |
0.9879 | |
0.9700 | |
0.9507 | |
0.9814 | |
0.9751 | |
0.9528 | |
0.9395 | |
0.9553 | |
0.9559 | |
0.9440 | |
0.9192 | |
0.9030 | |
0.9038 | |
0.9202 | |
0.9277 | |
0.9531 | |
0.9724 | |
0.9967 | |
0.9813 | |
0.9771 | |
0.9748 | |
0.9597 | |
0.9349 | |
0.9507 | |
0.9539 | |
0.9651 | |
0.9597 | |
0.9618 | |
0.9718 | |
0.9666 | |
0.9616 | |
0.9508 | |
0.9412 | |
0.9442 | |
0.9388 | |
0.9319 | |
0.9321 | |
0.9326 | |
0.9360 | |
0.9287 | |
0.9151 | |
0.8942 | |
0.8890 | |
0.8758 | |
0.8938 | |
0.8992 | |
0.8899 | |
0.8823 | |
0.8990 | |
0.8876 | |
0.9062 | |
0.9002 | |
0.9278 | |
0.9284 | |
0.9271 | |
0.9406 | |
0.9415 | |
0.9212 | |
0.9312 | |
0.9216 | |
0.9219 | |
0.8868 | |
0.8909 | |
0.8914 | |
0.8984 | |
0.9040 | |
0.8981 | |
0.9239 | |
0.9260 | |
0.9312 | |
0.9057 | |
0.8980 | |
0.9148 | |
0.9272 | |
0.9164 | |
0.9068 | |
0.9224 | |
0.9111 | |
0.8691 | |
0.9171 | |
0.9357 | |
0.9244 | |
0.9049 | |
0.9181 | |
0.9150 | |
0.9088 | |
0.8871 | |
0.8740 | |
0.8796 | |
0.8424 | |
0.8492 | |
0.8786 | |
0.8880 | |
0.8523 | |
0.8293 | |
0.8666 | |
0.8710 | |
0.8415 | |
0.8474 | |
0.8369 | |
0.8577 | |
0.8225 | |
0.7921 | |
0.8110 | |
0.8205 | |
0.7793 | |
0.7594 | |
0.7592 | |
0.7581 | |
0.7109 | |
0.7227 | |
0.6921 | |
0.6485 | |
0.6694 | |
0.6783 | |
0.6866 | |
0.7154 | |
0.6669 | |
0.6790 | |
0.6837 | |
0.6894 | |
0.7281 | |
0.7144 | |
0.7053 | |
0.6724 | |
0.6771 | |
0.6708 | |
0.6723 | |
0.6759 | |
0.6898 | |
0.6937 | |
0.6236 | |
0.7197 | |
0.7313 | |
0.7790 | |
0.8331 | |
0.8576 | |
0.8406 | |
0.8612 | |
0.8853 | |
0.8888 | |
0.8813 | |
0.8888 | |
0.9528 | |
0.9126 | |
0.9037 | |
0.8987 | |
0.8882 | |
0.8757 | |
0.8532 | |
0.8528 | |
0.8809 | |
0.9005 | |
0.9041 | |
0.9280 | |
0.9128 | |
0.9198 | |
0.9295 | |
0.9010 | |
0.8890 | |
0.8996 | |
0.8635 | |
0.8670 | |
0.8813 | |
0.8921 | |
0.9117 | |
0.9286 | |
0.9350 | |
0.9228 | |
0.9688 | |
1.0018 | |
1.0194 | |
1.0752 | |
1.0579 | |
1.0735 | |
1.0488 | |
1.0679 | |
1.1068 | |
1.0838 | |
1.0809 | |
1.1097 | |
1.0923 | |
1.1295 | |
1.1434 | |
1.0937 | |
1.1155 | |
1.0927 | |
1.0920 | |
1.0798 | |
1.0489 | |
1.0471 | |
1.0511 | |
1.0507 | |
1.0300 | |
1.0560 | |
1.0643 | |
1.0693 | |
1.1068 | |
1.0887 | |
1.0892 | |
1.0862 | |
1.0674 | |
1.0743 | |
1.0562 | |
1.0741 | |
1.0738 | |
1.0958 | |
1.1057 | |
1.1131 | |
1.0882 | |
1.0959 | |
1.0823 | |
1.0831 | |
1.0629 | |
1.0733 | |
1.0415 | |
1.0559 | |
1.0500 | |
1.0973 | |
1.0843 | |
1.0743 | |
1.0747 | |
1.0634 | |
1.0971 | |
1.0796 | |
1.0793 | |
1.1116 | |
1.1206 | |
1.1148 | |
1.1105 | |
1.0916 | |
1.1081 | |
1.0839 | |
1.0803 | |
1.0685 | |
1.0490 | |
1.0291 | |
1.0537 | |
1.0085 | |
1.0225 | |
1.0382 | |
1.0900 | |
1.0743 | |
1.1037 | |
1.1110 | |
1.1486 | |
1.1679 | |
1.1714 | |
1.1558 | |
1.1344 | |
1.1060 | |
1.1223 | |
1.1283 | |
1.0828 | |
1.1504 | |
1.1908 | |
1.2103 | |
1.2309 | |
1.2292 | |
1.2769 | |
1.3213 | |
1.3234 | |
1.3351 | |
1.3112 | |
1.3049 | |
1.3110 | |
1.2793 | |
1.2795 | |
1.2863 | |
1.2938 | |
1.2993 | |
1.3324 | |
1.3084 | |
1.3241 | |
1.3095 | |
1.3463 | |
1.3404 | |
1.3263 | |
1.2090 | |
1.2678 | |
1.2647 | |
1.2788 | |
1.2699 | |
1.2406 | |
1.2172 | |
1.1979 | |
1.1967 | |
1.2039 | |
1.2210 | |
1.2390 | |
1.2425 | |
1.2590 | |
1.2684 | |
1.2575 | |
1.2655 | |
1.2943 | |
1.2531 | |
1.2506 | |
1.2585 | |
1.2552 | |
1.2409 | |
1.2167 | |
1.2462 | |
1.2234 | |
1.2111 | |
1.2450 | |
1.2348 | |
1.2061 | |
1.2275 | |
1.2530 | |
1.2649 | |
1.2983 | |
1.3532 | |
1.3592 | |
1.3644 | |
1.3213 | |
1.3459 | |
1.3287 | |
1.3176 | |
1.3515 | |
1.3872 | |
1.4103 | |
1.4270 | |
1.3948 | |
1.3717 | |
1.3369 | |
1.3870 | |
1.3946 | |
1.3697 | |
1.3791 | |
1.4668 | |
1.4696 | |
1.4481 | |
1.4423 | |
1.4432 | |
1.4247 | |
1.3777 | |
1.3651 | |
1.3385 | |
1.3530 | |
1.3337 | |
1.2991 | |
1.2634 | |
1.2792 | |
1.2912 | |
1.2752 | |
1.2648 | |
1.2466 | |
1.2351 | |
1.2478 | |
1.2710 | |
1.3563 | |
1.3245 | |
1.3280 | |
1.4056 | |
1.3500 | |
1.3452 | |
1.3423 | |
1.3052 | |
1.2594 | |
1.2734 | |
1.2764 | |
1.2411 | |
1.2206 | |
1.1693 | |
1.1884 | |
1.2295 |