Storia delle tariffe giornaliere HKD /BDT dato che domenica, 25 aprile 2004.
Il massimo è stato raggiunto il
1 dollaro di Hong Kong = 15.2220 taka bengalese
il minimo sul
1 dollaro di Hong Kong = 7.4676 taka bengalese
Storico dei prezzi di BDT / HKD
Date | HKD/BDT |
| 15.2220 |
| 15.0097 |
| 15.0316 |
| 15.0311 |
| 14.9697 |
| 14.0388 |
| 14.0216 |
| 14.0181 |
| 14.0109 |
| 13.9771 |
| 14.0189 |
| 14.0301 |
| 14.0728 |
| 14.0344 |
| 14.0312 |
| 14.0236 |
| 14.0316 |
| 14.0372 |
| 14.0480 |
| 14.0379 |
| 14.0349 |
| 14.0152 |
| 14.0506 |
| 14.0907 |
| 14.0782 |
| 14.0766 |
| 14.1038 |
| 14.0814 |
| 14.1564 |
| 14.2075 |
| 14.1946 |
| 14.0999 |
| 14.0870 |
| 14.0865 |
| 14.1065 |
| 14.0793 |
| 14.0851 |
| 14.0986 |
| 14.0356 |
| 13.9925 |
| 14.0413 |
| 13.9257 |
| 13.9532 |
| 14.0059 |
| 14.0013 |
| 13.9246 |
| 13.8840 |
| 13.9185 |
| 13.8737 |
| 13.8008 |
| 13.8160 |
| 13.8448 |
| 13.8310 |
| 13.7202 |
| 13.6959 |
| 13.7056 |
| 13.7686 |
| 13.6301 |
| 13.4961 |
| 13.4818 |
| 13.5482 |
| 13.4569 |
| 13.3676 |
| 13.5943 |
| 13.5588 |
| 13.6194 |
| 13.5935 |
| 13.5373 |
| 13.5584 |
| 13.3104 |
| 13.4115 |
| 13.6392 |
| 13.5562 |
| 13.6727 |
| 13.2360 |
| 13.2735 |
| 13.5318 |
| 13.2074 |
| 13.0593 |
| 12.9747 |
| 12.9123 |
| 12.8939 |
| 13.0858 |
| 12.9035 |
| 12.9509 |
| 12.8435 |
| 11.9698 |
| 12.1095 |
| 12.1066 |
| 12.1150 |
| 12.1067 |
| 12.1232 |
| 12.0591 |
| 12.0717 |
| 12.0295 |
| 11.9668 |
| 11.9342 |
| 11.9089 |
| 11.8489 |
| 11.8451 |
| 11.9681 |
| 11.6955 |
| 11.3443 |
| 11.2055 |
| 11.1559 |
| 11.0587 |
| 11.0509 |
| 10.9879 |
| 10.9945 |
| 10.9844 |
| 10.9762 |
| 11.0087 |
| 11.0206 |
| 11.0230 |
| 11.0316 |
| 11.0282 |
| 11.0444 |
| 11.0352 |
| 11.0264 |
| 11.0062 |
| 11.0091 |
| 10.9973 |
| 10.9976 |
| 10.9947 |
| 11.0006 |
| 11.0148 |
| 11.0179 |
| 11.0019 |
| 11.0064 |
| 11.0158 |
| 11.0109 |
| 11.0020 |
| 10.9954 |
| 10.9906 |
| 10.9459 |
| 10.9480 |
| 10.9590 |
| 10.9470 |
| 10.9263 |
| 10.9023 |
| 10.8973 |
| 10.9091 |
| 10.9028 |
| 10.8925 |
| 10.9152 |
| 10.9169 |
| 10.9286 |
| 10.9209 |
| 10.9266 |
| 10.9271 |
| 10.9265 |
| 10.9227 |
| 10.9197 |
| 10.9219 |
| 10.9179 |
| 10.9269 |
| 10.9364 |
| 10.9084 |
| 10.8932 |
| 10.9147 |
| 10.9029 |
| 10.9099 |
| 10.9188 |
| 10.9336 |
| 10.9371 |
| 10.9440 |
| 10.9397 |
| 10.9337 |
| 10.9402 |
| 10.9392 |
| 10.9388 |
| 10.9331 |
| 10.9351 |
| 10.9296 |
| 10.9411 |
| 10.9440 |
| 10.9427 |
| 10.9423 |
| 10.9216 |
| 10.9451 |
| 10.9419 |
| 10.9263 |
| 10.9411 |
| 10.9424 |
| 10.9379 |
| 10.9395 |
| 10.9408 |
| 10.9426 |
| 10.9422 |
| 10.9317 |
| 10.9430 |
| 10.9346 |
| 10.9502 |
| 10.9322 |
| 10.9412 |
| 10.9272 |
| 10.9392 |
| 10.9406 |
| 10.9551 |
| 10.9541 |
| 10.9628 |
| 10.9564 |
| 10.9551 |
| 10.9853 |
| 10.9590 |
| 10.9614 |
| 10.9533 |
| 10.9634 |
| 10.9621 |
| 10.8628 |
| 10.9578 |
| 10.9539 |
| 10.8559 |
| 10.9295 |
| 10.9238 |
| 10.9093 |
| 10.8998 |
| 10.9336 |
| 10.9384 |
| 10.9363 |
| 10.9173 |
| 10.9266 |
| 10.9236 |
| 10.9279 |
| 10.9011 |
| 10.9029 |
| 10.8925 |
| 10.8437 |
| 10.8473 |
| 10.8345 |
| 10.8329 |
| 10.8179 |
| 10.8123 |
| 10.7999 |
| 10.7984 |
| 10.7990 |
| 10.7872 |
| 10.8013 |
| 10.7839 |
| 10.8039 |
| 10.7579 |
| 10.7709 |
| 10.7471 |
| 10.7698 |
| 10.7743 |
| 10.7695 |
| 10.8071 |
| 10.8190 |
| 10.7953 |
| 10.8352 |
| 10.8594 |
| 10.8149 |
| 10.7945 |
| 10.7502 |
| 10.7316 |
| 10.7528 |
| 10.7599 |
| 10.7629 |
| 10.7565 |
| 10.7465 |
| 10.7613 |
| 10.7545 |
| 10.7379 |
| 10.7304 |
| 10.7241 |
| 10.7522 |
| 10.7104 |
| 10.7089 |
| 10.7211 |
| 10.7159 |
| 10.6941 |
| 10.6962 |
| 10.6813 |
| 10.7045 |
| 10.7007 |
| 10.7100 |
| 10.6811 |
| 10.7127 |
| 10.7375 |
| 10.7314 |
| 10.7418 |
| 10.7236 |
| 10.7082 |
| 10.6933 |
| 10.7077 |
| 10.8544 |
| 10.7847 |
| 10.7005 |
| 10.7837 |
| 10.7448 |
| 10.7649 |
| 10.6775 |
| 10.6994 |
| 10.7009 |
| 10.6705 |
| 10.6908 |
| 10.7656 |
| 10.7660 |
| 10.7578 |
| 10.7657 |
| 10.7613 |
| 10.6881 |
| 10.7179 |
| 10.7537 |
| 10.7642 |
| 10.7818 |
| 10.8107 |
| 10.7761 |
| 10.8070 |
| 10.7949 |
| 10.7907 |
| 10.7870 |
| 10.7038 |
| 10.6767 |
| 10.6642 |
| 10.5778 |
| 10.5707 |
| 10.6127 |
| 10.5796 |
| 10.6426 |
| 10.6679 |
| 10.6120 |
| 10.6069 |
| 10.6550 |
| 10.6525 |
| 10.6525 |
| 10.6190 |
| 10.6527 |
| 10.5722 |
| 10.5739 |
| 10.5830 |
| 10.5840 |
| 10.6093 |
| 10.5755 |
| 10.6905 |
| 10.6679 |
| 10.6440 |
| 10.6496 |
| 10.6491 |
| 10.3511 |
| 10.3561 |
| 10.5074 |
| 10.5232 |
| 10.3294 |
| 10.5589 |
| 10.3888 |
| 10.3623 |
| 10.3439 |
| 10.3481 |
| 10.3183 |
| 10.3241 |
| 10.3626 |
| 10.3568 |
| 10.4228 |
| 10.3577 |
| 10.3533 |
| 10.3488 |
| 10.3497 |
| 10.3497 |
| 10.3761 |
| 10.3512 |
| 10.4511 |
| 10.4699 |
| 10.5725 |
| 10.6614 |
| 10.4133 |
| 10.3730 |
| 10.3392 |
| 10.3365 |
| 10.3444 |
| 10.3388 |
| 10.3260 |
| 10.3056 |
| 10.3338 |
| 10.2995 |
| 10.2713 |
| 10.2261 |
| 10.2437 |
| 10.2209 |
| 10.2180 |
| 10.1861 |
| 10.1931 |
| 10.2025 |
| 10.2308 |
| 10.2562 |
| 10.2234 |
| 10.2116 |
| 10.1729 |
| 10.1393 |
| 10.1126 |
| 10.1221 |
| 10.1169 |
| 10.1141 |
| 10.1252 |
| 10.1250 |
| 10.1199 |
| 10.1004 |
| 10.1032 |
| 10.1235 |
| 10.1149 |
| 10.1065 |
| 10.1083 |
| 10.1022 |
| 10.1200 |
| 10.1191 |
| 10.0562 |
| 10.0462 |
| 10.1076 |
| 10.0515 |
| 10.0871 |
| 10.0894 |
| 10.0567 |
| 10.0755 |
| 10.0639 |
| 10.0531 |
| 10.0402 |
| 10.0521 |
| 10.0525 |
| 10.0599 |
| 10.0401 |
| 10.0491 |
| 10.0612 |
| 9.9477 |
| 10.0309 |
| 10.0726 |
| 10.0536 |
| 10.0597 |
| 10.0323 |
| 10.0342 |
| 10.0435 |
| 10.0416 |
| 10.0331 |
| 10.0722 |
| 10.0830 |
| 10.0638 |
| 10.0653 |
| 9.9984 |
| 9.9867 |
| 10.0027 |
| 10.0332 |
| 10.0949 |
| 10.0548 |
| 10.0480 |
| 10.0356 |
| 10.0328 |
| 10.0446 |
| 10.0449 |
| 10.0415 |
| 10.0501 |
| 10.0454 |
| 10.0384 |
| 10.0394 |
| 10.0429 |
| 10.0399 |
| 10.0357 |
| 10.0300 |
| 10.0419 |
| 10.0345 |
| 10.0309 |
| 10.0342 |
| 10.0249 |
| 10.0222 |
| 10.0392 |
| 10.0316 |
| 10.0317 |
| 10.0397 |
| 10.0291 |
| 10.0379 |
| 10.0457 |
| 10.0378 |
| 10.0434 |
| 9.9437 |
| 10.0401 |
| 10.0310 |
| 10.0225 |
| 10.0267 |
| 10.0437 |
| 10.0399 |
| 10.0438 |
| 10.0379 |
| 10.0319 |
| 10.0413 |
| 10.0377 |
| 10.0401 |
| 10.0454 |
| 10.0487 |
| 10.0364 |
| 9.9757 |
| 9.9774 |
| 9.9766 |
| 9.9699 |
| 9.9716 |
| 9.9828 |
| 9.9945 |
| 9.9723 |
| 9.9708 |
| 9.9663 |
| 9.9651 |
| 9.9649 |
| 9.9905 |
| 9.9641 |
| 10.0097 |
| 9.9962 |
| 10.0019 |
| 10.0017 |
| 10.0093 |
| 9.9988 |
| 10.0074 |
| 10.0083 |
| 10.0181 |
| 10.0168 |
| 10.0211 |
| 10.0000 |
| 10.0068 |
| 10.0105 |
| 10.0046 |
| 10.0031 |
| 9.9917 |
| 10.0134 |
| 10.0146 |
| 10.0068 |
| 10.0281 |
| 10.0190 |
| 10.0108 |
| 10.0084 |
| 9.9876 |
| 9.9924 |
| 10.0285 |
| 10.0022 |
| 10.0098 |
| 10.0145 |
| 10.0054 |
| 10.0083 |
| 9.9948 |
| 10.0043 |
| 9.9976 |
| 10.0213 |
| 10.0193 |
| 10.0140 |
| 10.0158 |
| 10.0121 |
| 10.0194 |
| 10.0197 |
| 10.0090 |
| 10.0291 |
| 10.0220 |
| 9.9935 |
| 10.0242 |
| 10.0170 |
| 10.0064 |
| 9.9909 |
| 10.0247 |
| 10.0310 |
| 9.9611 |
| 10.0339 |
| 9.9948 |
| 10.0523 |
| 10.0292 |
| 10.0226 |
| 10.0469 |
| 10.0293 |
| 10.0101 |
| 10.0244 |
| 10.0201 |
| 10.0308 |
| 10.0370 |
| 10.0337 |
| 10.0035 |
| 10.0363 |
| 10.0343 |
| 10.0446 |
| 10.0644 |
| 10.0437 |
| 10.0517 |
| 10.0710 |
| 10.0615 |
| 10.0476 |
| 10.1483 |
| 10.1224 |
| 10.1362 |
| 10.1603 |
| 10.2612 |
| 10.1852 |
| 10.0856 |
| 10.1877 |
| 10.2521 |
| 10.2717 |
| 10.2836 |
| 10.2511 |
| 10.2864 |
| 10.3889 |
| 10.3856 |
| 10.4432 |
| 10.4865 |
| 10.4636 |
| 10.5113 |
| 10.5322 |
| 10.5199 |
| 10.4798 |
| 10.5006 |
| 10.5013 |
| 10.4921 |
| 10.5495 |
| 10.5113 |
| 10.5541 |
| 10.5592 |
| 10.5069 |
| 10.5082 |
| 10.5143 |
| 10.5125 |
| 10.4875 |
| 10.5393 |
| 10.5567 |
| 10.5283 |
| 10.5934 |
| 10.5876 |
| 10.5612 |
| 10.5603 |
| 10.5749 |
| 10.5622 |
| 10.5616 |
| 10.5489 |
| 10.5370 |
| 10.5660 |
| 10.5658 |
| 10.5404 |
| 10.5578 |
| 10.5445 |
| 10.5449 |
| 10.5265 |
| 10.5336 |
| 10.5682 |
| 10.5228 |
| 10.5411 |
| 10.5723 |
| 10.7998 |
| 10.8769 |
| 10.8908 |
| 10.8628 |
| 10.7650 |
| 10.6347 |
| 10.5536 |
| 10.1993 |
| 10.1461 |
| 9.9124 |
| 9.9076 |
| 9.8487 |
| 9.8374 |
| 9.8347 |
| 9.8137 |
| 9.7577 |
| 9.7685 |
| 9.7519 |
| 9.7136 |
| 9.6859 |
| 9.6463 |
| 9.6542 |
| 9.5433 |
| 9.4742 |
| 9.4784 |
| 9.5728 |
| 9.5956 |
| 9.5943 |
| 9.6103 |
| 9.5774 |
| 9.5620 |
| 9.5750 |
| 9.5543 |
| 9.5245 |
| 9.4742 |
| 9.5155 |
| 9.4932 |
| 9.4487 |
| 9.4492 |
| 9.4203 |
| 9.3991 |
| 9.3804 |
| 9.3858 |
| 9.3795 |
| 9.3836 |
| 9.3669 |
| 9.3333 |
| 9.2371 |
| 9.1962 |
| 9.1981 |
| 9.1340 |
| 9.1380 |
| 9.1192 |
| 9.1563 |
| 9.0762 |
| 9.1257 |
| 9.1470 |
| 9.1528 |
| 9.0968 |
| 9.1007 |
| 9.1053 |
| 9.1089 |
| 9.0906 |
| 9.0632 |
| 9.0644 |
| 9.0802 |
| 9.0863 |
| 9.1295 |
| 9.1389 |
| 9.1774 |
| 9.0706 |
| 9.1213 |
| 8.9458 |
| 8.9894 |
| 8.9847 |
| 8.9467 |
| 8.9693 |
| 8.9075 |
| 8.9514 |
| 8.9600 |
| 8.9540 |
| 8.9688 |
| 8.9424 |
| 8.9398 |
| 8.9418 |
| 8.9222 |
| 8.9402 |
| 8.9276 |
| 8.9174 |
| 8.8748 |
| 8.9127 |
| 8.9023 |
| 9.1376 |
| 8.9743 |
| 8.9354 |
| 8.9535 |
| 8.8560 |
| 8.9223 |
| 8.9662 |
| 8.9036 |
| 8.9077 |
| 8.8716 |
| 8.9434 |
| 8.9135 |
| 8.8949 |
| 8.8903 |
| 8.8814 |
| 8.8872 |
| 8.8763 |
| 8.8924 |
| 8.8850 |
| 8.9166 |
| 8.8839 |
| 8.9223 |
| 8.9029 |
| 8.8932 |
| 8.8969 |
| 8.8875 |
| 8.8864 |
| 8.8980 |
| 8.8977 |
| 8.9107 |
| 8.9118 |
| 8.9171 |
| 8.8643 |
| 8.8715 |
| 8.8738 |
| 8.8788 |
| 8.8642 |
| 8.8499 |
| 8.8786 |
| 8.8499 |
| 8.8782 |
| 8.8474 |
| 8.9049 |
| 8.8774 |
| 8.8907 |
| 8.8782 |
| 8.8734 |
| 8.8681 |
| 8.8861 |
| 8.8634 |
| 8.8677 |
| 8.8918 |
| 8.8709 |
| 8.8660 |
| 8.8702 |
| 8.8070 |
| 8.9381 |
| 8.8873 |
| 8.8864 |
| 8.8675 |
| 8.8704 |
| 8.8497 |
| 8.7839 |
| 8.8701 |
| 8.8638 |
| 8.8727 |
| 8.8533 |
| 8.7837 |
| 8.8042 |
| 8.8088 |
| 8.7192 |
| 8.8367 |
| 8.8022 |
| 8.7567 |
| 8.8076 |
| 8.8679 |
| 8.8215 |
| 8.8816 |
| 8.7714 |
| 8.8294 |
| 8.8456 |
| 8.8137 |
| 8.8320 |
| 8.8113 |
| 8.8248 |
| 8.8205 |
| 8.7550 |
| 8.7633 |
| 8.7860 |
| 8.7853 |
| 8.7777 |
| 8.7855 |
| 8.7899 |
| 8.7811 |
| 8.7985 |
| 8.7469 |
| 8.7566 |
| 8.7877 |
| 8.7831 |
| 8.7615 |
| 8.7825 |
| 8.7815 |
| 8.7905 |
| 8.7023 |
| 8.7903 |
| 8.8150 |
| 8.8109 |
| 8.7947 |
| 8.8023 |
| 8.8116 |
| 8.8137 |
| 8.8253 |
| 8.8070 |
| 8.7901 |
| 8.7840 |
| 8.7797 |
| 8.7683 |
| 8.7989 |
| 8.7939 |
| 8.7599 |
| 8.7962 |
| 8.7647 |
| 8.7746 |
| 8.7570 |
| 8.7499 |
| 8.7681 |
| 8.7991 |
| 8.7809 |
| 8.8007 |
| 8.7796 |
| 8.8149 |
| 8.8340 |
| 8.8596 |
| 8.8278 |
| 8.7811 |
| 8.8298 |
| 8.7845 |
| 8.8390 |
| 8.7953 |
| 8.7512 |
| 8.8248 |
| 8.7818 |
| 8.7332 |
| 8.7566 |
| 8.7594 |
| 8.7645 |
| 8.7849 |
| 8.7862 |
| 8.7910 |
| 8.7957 |
| 8.8422 |
| 8.8384 |
| 8.8296 |
| 8.8558 |
| 8.8230 |
| 8.8271 |
| 8.8252 |
| 8.8544 |
| 8.8426 |
| 8.8362 |
| 8.8019 |
| 8.7978 |
| 8.8025 |
| 8.8111 |
| 8.8201 |
| 8.7964 |
| 8.8279 |
| 8.8150 |
| 8.8317 |
| 8.8308 |
| 8.8356 |
| 8.8423 |
| 8.9600 |
| 8.9691 |
| 8.9710 |
| 8.8761 |
| 8.9794 |
| 8.8770 |
| 8.9008 |
| 9.1089 |
| 8.9387 |
| 8.9822 |
| 8.9951 |
| 8.6620 |
| 8.5939 |
| 8.5881 |
| 8.5218 |
| 8.6414 |
| 8.6445 |
| 8.5581 |
| 8.4801 |
| 8.7672 |
| 8.9266 |
| 8.8783 |
| 8.8959 |
| 8.9372 |
| 8.9717 |
| 8.9418 |
| 8.9317 |
| 8.9736 |
| 8.7283 |
| 8.9485 |
| 8.7996 |
| 8.7535 |
| 8.9448 |
| 8.9517 |
| 8.9870 |
| 8.8991 |
| 8.7651 |
| 8.6705 |
| 8.8624 |
| 8.8956 |
| 8.9149 |
| 8.8023 |
| 9.0007 |
| 8.7363 |
| 8.9142 |
| 8.8974 |
| 8.7476 |
| 8.7189 |
| 8.6822 |
| 8.6330 |
| 8.5952 |
| 8.5895 |
| 8.5677 |
| 8.5557 |
| 8.5438 |
| 8.5516 |
| 8.5431 |
| 8.5241 |
| 8.5105 |
| 8.5029 |
| 8.4872 |
| 8.4864 |
| 8.4718 |
| 8.4769 |
| 8.4773 |
| 8.4705 |
| 8.4689 |
| 8.4727 |
| 8.4753 |
| 8.4542 |
| 8.4390 |
| 8.4291 |
| 8.4304 |
| 8.4284 |
| 8.3670 |
| 8.4328 |
| 8.3613 |
| 8.3591 |
| 8.3207 |
| 8.2667 |
| 8.2664 |
| 8.2060 |
| 8.2033 |
| 8.2087 |
| 8.1917 |
| 8.1424 |
| 8.1940 |
| 8.1495 |
| 8.1435 |
| 8.1565 |
| 8.1476 |
| 8.1098 |
| 8.1185 |
| 8.1047 |
| 8.1414 |
| 8.0967 |
| 8.0781 |
| 8.1002 |
| 8.1204 |
| 8.0890 |
| 7.9653 |
| 8.0753 |
| 8.1198 |
| 7.8404 |
| 7.6899 |
| 7.6901 |
| 7.6687 |
| 7.8440 |
| 7.6662 |
| 7.6635 |
| 7.6737 |
| 7.7091 |
| 7.6949 |
| 7.6790 |
| 7.6487 |
| 7.6356 |
| 7.6275 |
| 7.6376 |
| 7.5976 |
| 7.6261 |
| 7.6484 |
| 7.6183 |
| 7.6280 |
| 7.6168 |
| 7.6202 |
| 7.6183 |
| 7.6100 |
| 7.6111 |
| 7.5732 |
| 7.6283 |
| 7.6703 |
| 7.4676 |
| 7.4837 |
| 7.5833 |
| 7.6601 |
| 7.7521 |
| 7.7464 |
| 7.6544 |
| 7.7220 |
| 7.5997 |
| 7.5765 |
| 7.5841 |
| 7.5738 |
| 7.6914 |