Története napidíjak HKD /BDT óta vasárnap, 25 április 2004.
A maximális született
1 hongkongi dollár = 15.2220 bangladesi taka
A minimum az
1 hongkongi dollár = 7.4676 bangladesi taka
Date | HKD/BDT |
---|---|
15.2220 | |
15.0097 | |
15.0316 | |
15.0311 | |
14.9697 | |
14.0388 | |
14.0216 | |
14.0181 | |
14.0109 | |
13.9771 | |
14.0189 | |
14.0301 | |
14.0728 | |
14.0344 | |
14.0312 | |
14.0236 | |
14.0316 | |
14.0372 | |
14.0480 | |
14.0379 | |
14.0349 | |
14.0152 | |
14.0506 | |
14.0907 | |
14.0782 | |
14.0766 | |
14.1038 | |
14.0814 | |
14.1564 | |
14.2075 | |
14.1946 | |
14.0999 | |
14.0870 | |
14.0865 | |
14.1065 | |
14.0793 | |
14.0851 | |
14.0986 | |
14.0356 | |
13.9925 | |
14.0413 | |
13.9257 | |
13.9532 | |
14.0059 | |
14.0013 | |
13.9246 | |
13.8840 | |
13.9185 | |
13.8737 | |
13.8008 | |
13.8160 | |
13.8448 | |
13.8310 | |
13.7202 | |
13.6959 | |
13.7056 | |
13.7686 | |
13.6301 | |
13.4961 | |
13.4818 | |
13.5482 | |
13.4569 | |
13.3676 | |
13.5943 | |
13.5588 | |
13.6194 | |
13.5935 | |
13.5373 | |
13.5584 | |
13.3104 | |
13.4115 | |
13.6392 | |
13.5562 | |
13.6727 | |
13.2360 | |
13.2735 | |
13.5318 | |
13.2074 | |
13.0593 | |
12.9747 | |
12.9123 | |
12.8939 | |
13.0858 | |
12.9035 | |
12.9509 | |
12.8435 | |
11.9698 | |
12.1095 | |
12.1066 | |
12.1150 | |
12.1067 | |
12.1232 | |
12.0591 | |
12.0717 | |
12.0295 | |
11.9668 | |
11.9342 | |
11.9089 | |
11.8489 | |
11.8451 | |
11.9681 | |
11.6955 | |
11.3443 | |
11.2055 | |
11.1559 | |
11.0587 | |
11.0509 | |
10.9879 | |
10.9945 | |
10.9844 | |
10.9762 | |
11.0087 | |
11.0206 | |
11.0230 | |
11.0316 | |
11.0282 | |
11.0444 | |
11.0352 | |
11.0264 | |
11.0062 | |
11.0091 | |
10.9973 | |
10.9976 | |
10.9947 | |
11.0006 | |
11.0148 | |
11.0179 | |
11.0019 | |
11.0064 | |
11.0158 | |
11.0109 | |
11.0020 | |
10.9954 | |
10.9906 | |
10.9459 | |
10.9480 | |
10.9590 | |
10.9470 | |
10.9263 | |
10.9023 | |
10.8973 | |
10.9091 | |
10.9028 | |
10.8925 | |
10.9152 | |
10.9169 | |
10.9286 | |
10.9209 | |
10.9266 | |
10.9271 | |
10.9265 | |
10.9227 | |
10.9197 | |
10.9219 | |
10.9179 | |
10.9269 | |
10.9364 | |
10.9084 | |
10.8932 | |
10.9147 | |
10.9029 | |
10.9099 | |
10.9188 | |
10.9336 | |
10.9371 | |
10.9440 | |
10.9397 | |
10.9337 | |
10.9402 | |
10.9392 | |
10.9388 | |
10.9331 | |
10.9351 | |
10.9296 | |
10.9411 | |
10.9440 | |
10.9427 | |
10.9423 | |
10.9216 | |
10.9451 | |
10.9419 | |
10.9263 | |
10.9411 | |
10.9424 | |
10.9379 | |
10.9395 | |
10.9408 | |
10.9426 | |
10.9422 | |
10.9317 | |
10.9430 | |
10.9346 | |
10.9502 | |
10.9322 | |
10.9412 | |
10.9272 | |
10.9392 | |
10.9406 | |
10.9551 | |
10.9541 | |
10.9628 | |
10.9564 | |
10.9551 | |
10.9853 | |
10.9590 | |
10.9614 | |
10.9533 | |
10.9634 | |
10.9621 | |
10.8628 | |
10.9578 | |
10.9539 | |
10.8559 | |
10.9295 | |
10.9238 | |
10.9093 | |
10.8998 | |
10.9336 | |
10.9384 | |
10.9363 | |
10.9173 | |
10.9266 | |
10.9236 | |
10.9279 | |
10.9011 | |
10.9029 | |
10.8925 | |
10.8437 | |
10.8473 | |
10.8345 | |
10.8329 | |
10.8179 | |
10.8123 | |
10.7999 | |
10.7984 | |
10.7990 | |
10.7872 | |
10.8013 | |
10.7839 | |
10.8039 | |
10.7579 | |
10.7709 | |
10.7471 | |
10.7698 | |
10.7743 | |
10.7695 | |
10.8071 | |
10.8190 | |
10.7953 | |
10.8352 | |
10.8594 | |
10.8149 | |
10.7945 | |
10.7502 | |
10.7316 | |
10.7528 | |
10.7599 | |
10.7629 | |
10.7565 | |
10.7465 | |
10.7613 | |
10.7545 | |
10.7379 | |
10.7304 | |
10.7241 | |
10.7522 | |
10.7104 | |
10.7089 | |
10.7211 | |
10.7159 | |
10.6941 | |
10.6962 | |
10.6813 | |
10.7045 | |
10.7007 | |
10.7100 | |
10.6811 | |
10.7127 | |
10.7375 | |
10.7314 | |
10.7418 | |
10.7236 | |
10.7082 | |
10.6933 | |
10.7077 | |
10.8544 | |
10.7847 | |
10.7005 | |
10.7837 | |
10.7448 | |
10.7649 | |
10.6775 | |
10.6994 | |
10.7009 | |
10.6705 | |
10.6908 | |
10.7656 | |
10.7660 | |
10.7578 | |
10.7657 | |
10.7613 | |
10.6881 | |
10.7179 | |
10.7537 | |
10.7642 | |
10.7818 | |
10.8107 | |
10.7761 | |
10.8070 | |
10.7949 | |
10.7907 | |
10.7870 | |
10.7038 | |
10.6767 | |
10.6642 | |
10.5778 | |
10.5707 | |
10.6127 | |
10.5796 | |
10.6426 | |
10.6679 | |
10.6120 | |
10.6069 | |
10.6550 | |
10.6525 | |
10.6525 | |
10.6190 | |
10.6527 | |
10.5722 | |
10.5739 | |
10.5830 | |
10.5840 | |
10.6093 | |
10.5755 | |
10.6905 | |
10.6679 | |
10.6440 | |
10.6496 | |
10.6491 | |
10.3511 | |
10.3561 | |
10.5074 | |
10.5232 | |
10.3294 | |
10.5589 | |
10.3888 | |
10.3623 | |
10.3439 | |
10.3481 | |
10.3183 | |
10.3241 | |
10.3626 | |
10.3568 | |
10.4228 | |
10.3577 | |
10.3533 | |
10.3488 | |
10.3497 | |
10.3497 | |
10.3761 | |
10.3512 | |
10.4511 | |
10.4699 | |
10.5725 | |
10.6614 | |
10.4133 | |
10.3730 | |
10.3392 | |
10.3365 | |
10.3444 | |
10.3388 | |
10.3260 | |
10.3056 | |
10.3338 | |
10.2995 | |
10.2713 | |
10.2261 | |
10.2437 | |
10.2209 | |
10.2180 | |
10.1861 | |
10.1931 | |
10.2025 | |
10.2308 | |
10.2562 | |
10.2234 | |
10.2116 | |
10.1729 | |
10.1393 | |
10.1126 | |
10.1221 | |
10.1169 | |
10.1141 | |
10.1252 | |
10.1250 | |
10.1199 | |
10.1004 | |
10.1032 | |
10.1235 | |
10.1149 | |
10.1065 | |
10.1083 | |
10.1022 | |
10.1200 | |
10.1191 | |
10.0562 | |
10.0462 | |
10.1076 | |
10.0515 | |
10.0871 | |
10.0894 | |
10.0567 | |
10.0755 | |
10.0639 | |
10.0531 | |
10.0402 | |
10.0521 | |
10.0525 | |
10.0599 | |
10.0401 | |
10.0491 | |
10.0612 | |
9.9477 | |
10.0309 | |
10.0726 | |
10.0536 | |
10.0597 | |
10.0323 | |
10.0342 | |
10.0435 | |
10.0416 | |
10.0331 | |
10.0722 | |
10.0830 | |
10.0638 | |
10.0653 | |
9.9984 | |
9.9867 | |
10.0027 | |
10.0332 | |
10.0949 | |
10.0548 | |
10.0480 | |
10.0356 | |
10.0328 | |
10.0446 | |
10.0449 | |
10.0415 | |
10.0501 | |
10.0454 | |
10.0384 | |
10.0394 | |
10.0429 | |
10.0399 | |
10.0357 | |
10.0300 | |
10.0419 | |
10.0345 | |
10.0309 | |
10.0342 | |
10.0249 | |
10.0222 | |
10.0392 | |
10.0316 | |
10.0317 | |
10.0397 | |
10.0291 | |
10.0379 | |
10.0457 | |
10.0378 | |
10.0434 | |
9.9437 | |
10.0401 | |
10.0310 | |
10.0225 | |
10.0267 | |
10.0437 | |
10.0399 | |
10.0438 | |
10.0379 | |
10.0319 | |
10.0413 | |
10.0377 | |
10.0401 | |
10.0454 | |
10.0487 | |
10.0364 | |
9.9757 | |
9.9774 | |
9.9766 | |
9.9699 | |
9.9716 | |
9.9828 | |
9.9945 | |
9.9723 | |
9.9708 | |
9.9663 | |
9.9651 | |
9.9649 | |
9.9905 | |
9.9641 | |
10.0097 | |
9.9962 | |
10.0019 | |
10.0017 | |
10.0093 | |
9.9988 | |
10.0074 | |
10.0083 | |
10.0181 | |
10.0168 | |
10.0211 | |
10.0000 | |
10.0068 | |
10.0105 | |
10.0046 | |
10.0031 | |
9.9917 | |
10.0134 | |
10.0146 | |
10.0068 | |
10.0281 | |
10.0190 | |
10.0108 | |
10.0084 | |
9.9876 | |
9.9924 | |
10.0285 | |
10.0022 | |
10.0098 | |
10.0145 | |
10.0054 | |
10.0083 | |
9.9948 | |
10.0043 | |
9.9976 | |
10.0213 | |
10.0193 | |
10.0140 | |
10.0158 | |
10.0121 | |
10.0194 | |
10.0197 | |
10.0090 | |
10.0291 | |
10.0220 | |
9.9935 | |
10.0242 | |
10.0170 | |
10.0064 | |
9.9909 | |
10.0247 | |
10.0310 | |
9.9611 | |
10.0339 | |
9.9948 | |
10.0523 | |
10.0292 | |
10.0226 | |
10.0469 | |
10.0293 | |
10.0101 | |
10.0244 | |
10.0201 | |
10.0308 | |
10.0370 | |
10.0337 | |
10.0035 | |
10.0363 | |
10.0343 | |
10.0446 | |
10.0644 | |
10.0437 | |
10.0517 | |
10.0710 | |
10.0615 | |
10.0476 | |
10.1483 | |
10.1224 | |
10.1362 | |
10.1603 | |
10.2612 | |
10.1852 | |
10.0856 | |
10.1877 | |
10.2521 | |
10.2717 | |
10.2836 | |
10.2511 | |
10.2864 | |
10.3889 | |
10.3856 | |
10.4432 | |
10.4865 | |
10.4636 | |
10.5113 | |
10.5322 | |
10.5199 | |
10.4798 | |
10.5006 | |
10.5013 | |
10.4921 | |
10.5495 | |
10.5113 | |
10.5541 | |
10.5592 | |
10.5069 | |
10.5082 | |
10.5143 | |
10.5125 | |
10.4875 | |
10.5393 | |
10.5567 | |
10.5283 | |
10.5934 | |
10.5876 | |
10.5612 | |
10.5603 | |
10.5749 | |
10.5622 | |
10.5616 | |
10.5489 | |
10.5370 | |
10.5660 | |
10.5658 | |
10.5404 | |
10.5578 | |
10.5445 | |
10.5449 | |
10.5265 | |
10.5336 | |
10.5682 | |
10.5228 | |
10.5411 | |
10.5723 | |
10.7998 | |
10.8769 | |
10.8908 | |
10.8628 | |
10.7650 | |
10.6347 | |
10.5536 | |
10.1993 | |
10.1461 | |
9.9124 | |
9.9076 | |
9.8487 | |
9.8374 | |
9.8347 | |
9.8137 | |
9.7577 | |
9.7685 | |
9.7519 | |
9.7136 | |
9.6859 | |
9.6463 | |
9.6542 | |
9.5433 | |
9.4742 | |
9.4784 | |
9.5728 | |
9.5956 | |
9.5943 | |
9.6103 | |
9.5774 | |
9.5620 | |
9.5750 | |
9.5543 | |
9.5245 | |
9.4742 | |
9.5155 | |
9.4932 | |
9.4487 | |
9.4492 | |
9.4203 | |
9.3991 | |
9.3804 | |
9.3858 | |
9.3795 | |
9.3836 | |
9.3669 | |
9.3333 | |
9.2371 | |
9.1962 | |
9.1981 | |
9.1340 | |
9.1380 | |
9.1192 | |
9.1563 | |
9.0762 | |
9.1257 | |
9.1470 | |
9.1528 | |
9.0968 | |
9.1007 | |
9.1053 | |
9.1089 | |
9.0906 | |
9.0632 | |
9.0644 | |
9.0802 | |
9.0863 | |
9.1295 | |
9.1389 | |
9.1774 | |
9.0706 | |
9.1213 | |
8.9458 | |
8.9894 | |
8.9847 | |
8.9467 | |
8.9693 | |
8.9075 | |
8.9514 | |
8.9600 | |
8.9540 | |
8.9688 | |
8.9424 | |
8.9398 | |
8.9418 | |
8.9222 | |
8.9402 | |
8.9276 | |
8.9174 | |
8.8748 | |
8.9127 | |
8.9023 | |
9.1376 | |
8.9743 | |
8.9354 | |
8.9535 | |
8.8560 | |
8.9223 | |
8.9662 | |
8.9036 | |
8.9077 | |
8.8716 | |
8.9434 | |
8.9135 | |
8.8949 | |
8.8903 | |
8.8814 | |
8.8872 | |
8.8763 | |
8.8924 | |
8.8850 | |
8.9166 | |
8.8839 | |
8.9223 | |
8.9029 | |
8.8932 | |
8.8969 | |
8.8875 | |
8.8864 | |
8.8980 | |
8.8977 | |
8.9107 | |
8.9118 | |
8.9171 | |
8.8643 | |
8.8715 | |
8.8738 | |
8.8788 | |
8.8642 | |
8.8499 | |
8.8786 | |
8.8499 | |
8.8782 | |
8.8474 | |
8.9049 | |
8.8774 | |
8.8907 | |
8.8782 | |
8.8734 | |
8.8681 | |
8.8861 | |
8.8634 | |
8.8677 | |
8.8918 | |
8.8709 | |
8.8660 | |
8.8702 | |
8.8070 | |
8.9381 | |
8.8873 | |
8.8864 | |
8.8675 | |
8.8704 | |
8.8497 | |
8.7839 | |
8.8701 | |
8.8638 | |
8.8727 | |
8.8533 | |
8.7837 | |
8.8042 | |
8.8088 | |
8.7192 | |
8.8367 | |
8.8022 | |
8.7567 | |
8.8076 | |
8.8679 | |
8.8215 | |
8.8816 | |
8.7714 | |
8.8294 | |
8.8456 | |
8.8137 | |
8.8320 | |
8.8113 | |
8.8248 | |
8.8205 | |
8.7550 | |
8.7633 | |
8.7860 | |
8.7853 | |
8.7777 | |
8.7855 | |
8.7899 | |
8.7811 | |
8.7985 | |
8.7469 | |
8.7566 | |
8.7877 | |
8.7831 | |
8.7615 | |
8.7825 | |
8.7815 | |
8.7905 | |
8.7023 | |
8.7903 | |
8.8150 | |
8.8109 | |
8.7947 | |
8.8023 | |
8.8116 | |
8.8137 | |
8.8253 | |
8.8070 | |
8.7901 | |
8.7840 | |
8.7797 | |
8.7683 | |
8.7989 | |
8.7939 | |
8.7599 | |
8.7962 | |
8.7647 | |
8.7746 | |
8.7570 | |
8.7499 | |
8.7681 | |
8.7991 | |
8.7809 | |
8.8007 | |
8.7796 | |
8.8149 | |
8.8340 | |
8.8596 | |
8.8278 | |
8.7811 | |
8.8298 | |
8.7845 | |
8.8390 | |
8.7953 | |
8.7512 | |
8.8248 | |
8.7818 | |
8.7332 | |
8.7566 | |
8.7594 | |
8.7645 | |
8.7849 | |
8.7862 | |
8.7910 | |
8.7957 | |
8.8422 | |
8.8384 | |
8.8296 | |
8.8558 | |
8.8230 | |
8.8271 | |
8.8252 | |
8.8544 | |
8.8426 | |
8.8362 | |
8.8019 | |
8.7978 | |
8.8025 | |
8.8111 | |
8.8201 | |
8.7964 | |
8.8279 | |
8.8150 | |
8.8317 | |
8.8308 | |
8.8356 | |
8.8423 | |
8.9600 | |
8.9691 | |
8.9710 | |
8.8761 | |
8.9794 | |
8.8770 | |
8.9008 | |
9.1089 | |
8.9387 | |
8.9822 | |
8.9951 | |
8.6620 | |
8.5939 | |
8.5881 | |
8.5218 | |
8.6414 | |
8.6445 | |
8.5581 | |
8.4801 | |
8.7672 | |
8.9266 | |
8.8783 | |
8.8959 | |
8.9372 | |
8.9717 | |
8.9418 | |
8.9317 | |
8.9736 | |
8.7283 | |
8.9485 | |
8.7996 | |
8.7535 | |
8.9448 | |
8.9517 | |
8.9870 | |
8.8991 | |
8.7651 | |
8.6705 | |
8.8624 | |
8.8956 | |
8.9149 | |
8.8023 | |
9.0007 | |
8.7363 | |
8.9142 | |
8.8974 | |
8.7476 | |
8.7189 | |
8.6822 | |
8.6330 | |
8.5952 | |
8.5895 | |
8.5677 | |
8.5557 | |
8.5438 | |
8.5516 | |
8.5431 | |
8.5241 | |
8.5105 | |
8.5029 | |
8.4872 | |
8.4864 | |
8.4718 | |
8.4769 | |
8.4773 | |
8.4705 | |
8.4689 | |
8.4727 | |
8.4753 | |
8.4542 | |
8.4390 | |
8.4291 | |
8.4304 | |
8.4284 | |
8.3670 | |
8.4328 | |
8.3613 | |
8.3591 | |
8.3207 | |
8.2667 | |
8.2664 | |
8.2060 | |
8.2033 | |
8.2087 | |
8.1917 | |
8.1424 | |
8.1940 | |
8.1495 | |
8.1435 | |
8.1565 | |
8.1476 | |
8.1098 | |
8.1185 | |
8.1047 | |
8.1414 | |
8.0967 | |
8.0781 | |
8.1002 | |
8.1204 | |
8.0890 | |
7.9653 | |
8.0753 | |
8.1198 | |
7.8404 | |
7.6899 | |
7.6901 | |
7.6687 | |
7.8440 | |
7.6662 | |
7.6635 | |
7.6737 | |
7.7091 | |
7.6949 | |
7.6790 | |
7.6487 | |
7.6356 | |
7.6275 | |
7.6376 | |
7.5976 | |
7.6261 | |
7.6484 | |
7.6183 | |
7.6280 | |
7.6168 | |
7.6202 | |
7.6183 | |
7.6100 | |
7.6111 | |
7.5732 | |
7.6283 | |
7.6703 | |
7.4676 | |
7.4837 | |
7.5833 | |
7.6601 | |
7.7521 | |
7.7464 | |
7.6544 | |
7.7220 | |
7.5997 | |
7.5765 | |
7.5841 | |
7.5738 | |
7.6914 |